Alchemy Pay
ACH · 美元计价
$0.00471
-1.46%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$11.67万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $902.57万 | — | 3.82% |
| 509 |
METMeteora
|
$0.2823 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.63% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $185.74万 | $16.05亿 | 0.00% |
| 218 |
ARArweave
|
$3.127 | $3.19 | $3.06 | $60.25万 | $2.05亿 | -1.01% |
| 382 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $26.85万 | $7,851.01万 | -1.32% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 54 |
INTCBINTCB
|
$66.08 | $66.36 | $65.07 | $401.43万 | — | 1.33% |
| 505 |
LITEBLITEB
|
$849.62 | $852.57 | $845.00 | $13.91万 | — | 0.37% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 177 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $76.93万 | $5.95亿 | -1.98% |
| 374 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.52万 | — | 0.46% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.83万 | $1,691.07万 | -1.49% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $344.56万 | — | 1.15% |
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,667.41万 | $210.54亿 | -0.30% |
| 661 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.13% |
| 379 |
GRTThe Graph
|
$0.02009 | $0.02062 | $0.01985 | $27.35万 | $1.93亿 | -2.52% |
相关站点
共 40 个
Aptos _比特币
Vanar Chain _加密货币行情
Morpho _比特币
Starknet _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
EUR _比特币
CRCLB _比特币行情
SNDKB _数字货币市值
Aptos _数字货币市值
Ripple USD _比特币
Reserve Rights _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
NVDAB _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _数字货币市值
Prometeus _比特币行情
USDC _加密货币行情
Sui _加密货币行情
Kite _加密货币行情
Power Ledger _比特币行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
Stellar _币种排行
Arbitrum _比特币
Zcash _数字货币市值
Aerodrome _以太坊ETH价格
Dash _加密货币行情
NVDAB _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _以太坊ETH价格
COTI _以太坊ETH价格
TONToken _币种排行
Zcash _比特币行情
Power Ledger _币种排行