Gensyn
AI · 美元计价
$0.0176
-1.12%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.72万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0524 | $920.73万 | — | 3.61% |
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $202.88万 | $16.05亿 | -0.60% |
| 211 |
ARArweave
|
$3.114 | $3.19 | $3.06 | $63.24万 | $2.05亿 | -2.08% |
| 390 |
DYDXDYDX Chain
|
$0.10418 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -2.11% |
| 665 |
SKUUBSKUUB
|
$18.35 | $18.49 | $17.39 | $1.28万 | — | 4.68% |
| 47 |
INTCBINTCB
|
$66.14 | $66.38 | $65.14 | $479.99万 | — | 1.32% |
| 328 |
LITEBLITEB
|
$849.88 | $852.57 | $819.54 | $33.66万 | — | 0.24% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.21万 | $2,412.26万 | -0.16% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.00万 | — | -2.88% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 169 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $83.55万 | $5.95亿 | -2.52% |
| 344 |
BABABBABAB
|
$99.48 | $99.51 | $98.38 | $31.41万 | — | 1.01% |
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 56 |
MSTRBMSTRB
|
$134.43 | $136.00 | $133.41 | $391.29万 | — | 0.68% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 20 |
HYPEHyperliquid
|
$88.08 | $88.78 | $86.67 | $1,716.15万 | $210.54亿 | -0.36% |
| 670 |
ASMLBASMLB
|
$1585.86 | $1,585.86 | $1,575.88 | $1.23万 | — | 0.63% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
相关站点
共 40 个
RWUSD _数字货币市值
Pump.fun _数字货币市值
BitTensor _比特币行情
Stacks _比特币
Zcash _数字货币市值
DODO _加密货币行情
Caldera _比特币
RWUSD _加密货币行情
Filecoin _加密货币行情
BitTensor _币种排行
SKHYB _数字货币市值
INTCB _BTC行情
Pump.fun _比特币
LayerZero _BTC行情
Aerodrome _加密货币行情
Stacks _比特币
Plasma _BTC行情
Hyperliquid _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _比特币行情
INTCB _比特币
Dash _币种排行
NVDAB _数字货币市值
Stellar _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Cardano _加密货币行情
XRP _加密货币行情
INTCB _加密货币行情
PAX Gold _加密货币行情
RWUSD _比特币
Dash _比特币行情
Avalanche _比特币
BNB _以太坊ETH价格
Avalanche _币种排行
Ripple USD _比特币
Celestia _币种排行
Gram _比特币行情
Uniswap _BTC行情
Quant _数字货币市值
Uniswap _比特币