ApeCoin
APE · 美元计价
$0.1103
-3.50%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1143
24H 成交量$46.94万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $575.03万 | — | -9.34% |
| 436 |
METMeteora
|
$0.2779 | $0.286 | $0.2774 | $22.39万 | $1.36亿 | -2.76% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.39万 | $16.05亿 | -0.60% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $203.94万 | $2.05亿 | -1.42% |
| 374 |
DYDXDYDX Chain
|
$0.10312 | $0.10683 | $0.10256 | $29.73万 | $7,851.01万 | -3.16% |
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.96万 | — | 5.18% |
| 26 |
INTCBINTCB
|
$65.88 | $66.99 | $65.25 | $1,425.00万 | — | -0.62% |
| 220 |
LITEBLITEB
|
$867.27 | $881.46 | $819.54 | $61.81万 | — | 2.08% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 577 |
VELODROMEVELODROME
|
$0.02711 | $0.0285 | $0.02672 | $10.52万 | — | -3.25% |
| 333 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $35.74万 | $645.48万 | -4.85% |
| 132 |
ETHFIEther.fi
|
$0.5937 | $0.625 | $0.5926 | $130.77万 | $5.95亿 | -4.96% |
| 155 |
BABABBABAB
|
$101.42 | $101.92 | $98.57 | $101.64万 | — | 2.86% |
| 207 |
AVAAVA
|
$0.3022 | $0.3256 | $0.2996 | $67.42万 | $1,691.07万 | -7.02% |
| 42 |
MSTRBMSTRB
|
$134.05 | $136.00 | $133.41 | $710.55万 | — | -0.81% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -3.14% |
| 14 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.33 | $2,597.10万 | $210.54亿 | -2.74% |
| 619 |
ASMLBASMLB
|
$1595.45 | $1,602.00 | $1,575.88 | $6.64万 | — | 0.92% |
| 370 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01979 | $30.58万 | $1.93亿 | -2.56% |
相关站点
共 40 个
Internet _BTC行情
Chainlink _币种排行
RWUSD _加密货币行情
Ethena _以太坊ETH价格
ZAMA _比特币
Plasma _BTC行情
Zcash _加密货币行情
Mitosis _以太坊ETH价格
Solana _数字货币市值
Plasma _BTC行情
Official _加密货币行情
Worldcoin _BTC行情
Ondo _比特币行情
Ethereum _BTC行情
Stellar _加密货币行情
LayerZero _加密货币行情
LayerZero _比特币行情
Pendle _比特币
Prometeus _数字货币市值
TRON _比特币
Aave _BTC行情
Tether Gold _币种排行
LayerZero _币种排行
Gravity _比特币行情
MSTRB _比特币行情
Ethena USDe _比特币
Gravity _比特币行情
Gitcoin _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _比特币
Plasma _币种排行
Official _以太坊ETH价格
Vanar Chain _比特币
Starknet _币种排行
Holo _加密货币行情
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
Lisk _比特币
Quant _以太坊ETH价格