AS Roma Fan Token
ASR · 美元计价
$0.732
3.10%
≈ ￥4.8312
($0.02)
更新于 2026-11-11 07:50:02
24H 最高$0.74
24H 最低$0.71
今日开盘$0.71
24H 成交量$17.25万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.81万 | $5,051.78万 | 1.46% |
| 143 |
METMeteora
|
$0.2963 | $0.3229 | $0.2932 | $144.88万 | $1.43亿 | -7.72% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $492.27万 | $15.10亿 | -1.25% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.42万 | $2.08亿 | 1.56% |
| 419 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.74万 | $6,642.05万 | -0.50% |
| 603 |
SKUUBSKUUB
|
$12.89 | $13.84 | $12.16 | $12.12万 | — | -5.78% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.78万 | $8,769.81万 | -2.01% |
| 144 |
LITEBLITEB
|
$595.11 | $612.76 | $560.00 | $144.23万 | — | -1.93% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 530 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $520.46万 | -1.12% |
| 67 |
ETHFIEther.fi
|
$0.6304 | $0.6448 | $0.616 | $541.52万 | $6.09亿 | 0.33% |
| 118 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.78万 | — | -2.30% |
| 201 |
AVAAVA
|
$0.2448 | $0.2631 | $0.2435 | $88.99万 | $1,358.99万 | -1.53% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.61 | $126.95 | $118.65 | $966.94万 | $4,982.68万 | -3.93% |
| 645 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.86万 | $317.25万 | -3.43% |
| 15 |
HYPEHyperliquid
|
$72.17 | $75.40 | $70.42 | $4,348.53万 | $170.25亿 | -3.94% |
| 571 |
ASMLBASMLB
|
$1516.85 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 224 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.96万 | $1.68亿 | -3.22% |
相关站点
共 40 个
Quant _数字货币市值
Bubblemaps _加密货币行情
BEB _币种排行
艾达币 _币种排行
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _以太坊ETH价格
NBISB _比特币
Holo _币种排行
Render _币种排行
大零币 _比特币
恒星币 _币种排行
NFPrompt _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
Tether Gold _数字货币市值
Initia _比特币行情
币安币 _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _比特币
Worldcoin _币种排行
恒星币 _比特币
Ondo _加密货币行情
Prometeus _以太坊ETH价格
ONEchain _以太坊ETH价格
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _币种排行
Prometeus _加密货币行情
SNXXB _币种排行
TONToken _以太坊ETH价格
Particle _比特币行情
Holo _比特币
TQQQB _加密货币行情
Uniswap _比特币行情
Tether Gold _数字货币市值
USD.AI _BTC行情
Ondo _比特币