Astar
ASTR · 美元计价
$0.005805
-2.45%
≈ ￥0.038313
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.005957
24H 最低$0.005792
今日开盘$0.005951
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.61万 | — | 4.06% |
| 520 |
METMeteora
|
$0.2817 | $0.2898 | $0.2817 | $12.57万 | $1.36亿 | -2.29% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 218 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $63.68万 | $2.07亿 | -1.73% |
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 61 |
INTCBINTCB
|
$66.13 | $66.36 | $64.68 | $343.23万 | — | 1.65% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.00万 | — | -0.07% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.26万 | $651.59万 | -1.23% |
| 178 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $84.42万 | $5.99亿 | -3.10% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.62万 | — | 0.52% |
| 153 |
AVAAVA
|
$0.3017 | $0.338 | $0.301 | $101.06万 | $1,783.56万 | -5.13% |
| 68 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $276.26万 | — | 0.66% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.07% |
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.14万 | $1.93亿 | -3.67% |
相关站点
共 40 个
Eigenlayer _加密货币行情
BUSD _数字货币市值
RWUSD _币种排行
TRON _比特币
Celestia _比特币
Injective _数字货币市值
Reserve Rights _比特币
Bubblemaps _比特币行情
Pump.fun _比特币
BIO Protocol _数字货币市值
Nillion _比特币
COTI _币种排行
BEAMX _BTC行情
SOXLB _加密货币行情
Reserve Rights _BTC行情
Near Protocol _BTC行情
Origin _比特币
INTCB _比特币
Renzo _BTC行情
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Prometeus _币种排行
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
Kite _比特币行情
Litecoin _以太坊ETH价格
SNDKB _加密货币行情
PancakeSwap _加密货币行情
Initia _比特币
SOXLB _比特币
Amp _加密货币行情
Morpho _加密货币行情
Near Protocol _加密货币行情
Sui _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Cosmos _BTC行情
Ethena _比特币行情
RWUSD _数字货币市值