Avalanche
AVAX · 美元计价
$7.965
-2.68%
≈ ￥52.569
(-$0.22)
更新于 2026-11-09 13:25:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.184
24H 成交量$1,015.55万
流通市值$34.43亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $317.99万 | $5,051.78万 | -4.18% |
| 79 |
METMeteora
|
$0.3071 | $0.3341 | $0.2951 | $290.20万 | $1.46亿 | -5.04% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.29万 | $14.83亿 | -0.43% |
| 134 |
ARArweave
|
$3.144 | $3.20 | $2.92 | $129.48万 | $2.03亿 | 0.13% |
| 310 |
DYDXDYDX Chain
|
$0.09032 | $0.09359 | $0.08532 | $45.55万 | $6,755.17万 | -3.33% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.17万 | — | -1.76% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.16 | $54.77 | $506.38万 | $8,769.81万 | -0.05% |
| 183 |
LITEBLITEB
|
$534.66 | $546.27 | $521.31 | $84.33万 | — | -0.52% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.51万 | $557.12万 | -4.26% |
| 84 |
ETHFIEther.fi
|
$0.5913 | $0.6041 | $0.5594 | $264.82万 | $5.64亿 | 0.65% |
| 323 |
BABABBABAB
|
$107.36 | $110.31 | $106.98 | $42.30万 | — | -1.49% |
| 169 |
AVAAVA
|
$0.2471 | $0.2621 | $0.2366 | $89.45万 | $1,384.37万 | -4.93% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.18 | $129.03 | $122.23 | $864.29万 | $4,982.68万 | -1.76% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.60万 | $327.09万 | -1.81% |
| 13 |
HYPEHyperliquid
|
$74.38 | $78.16 | $73.78 | $2,975.52万 | $183.72亿 | -3.82% |
| 664 |
ASMLBASMLB
|
$1422.63 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 249 |
GRTThe Graph
|
$0.01836 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.08% |
相关站点
共 40 个
Zama _加密货币行情
EWYB _加密货币行情
TQQQB _比特币行情
Hashflow _币种排行
QQQB _以太坊ETH价格
First Digital _比特币行情
Ether.fi _币种排行
Artificial _币种排行
SNXXB _比特币
Near Protocol _比特币
Reserve Rights _加密货币行情
币安币 _比特币行情
Chainlink _币种排行
Aster _加密货币行情
波场 _比特币
Hamster Kombat _加密货币行情
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _比特币
Holo _比特币
Gains Network _币种排行
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
EUR _币种排行
Tether Gold _BTC行情
Hyperliquid _比特币
Caldera _以太坊ETH价格
Gitcoin _比特币行情
EUR _以太坊ETH价格
Aptos _比特币
恒星币 _比特币行情
Plasma _比特币
EWYB _比特币
币安币 _比特币
牛来 _BTC行情
Vanar Chain _比特币
Holo _以太坊ETH价格