Axie Infinity
AXS · 美元计价
$0.835
-3.58%
≈ ￥5.511
(-$0.03)
更新于 2026-11-03 01:25:02
24H 最高$0.868
24H 最低$0.834
今日开盘$0.866
24H 成交量$43.40万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 376 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $33.80万 | $1.36亿 | -0.75% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $241.23万 | $16.05亿 | -1.19% |
| 104 |
ARArweave
|
$3.088 | $3.23 | $3.05 | $221.71万 | $2.05亿 | -1.25% |
| 410 |
DYDXDYDX Chain
|
$0.10155 | $0.10576 | $0.10136 | $30.01万 | $7,851.01万 | -3.82% |
| 684 |
SKUUBSKUUB
|
$17.8 | $19.33 | $17.73 | $2.21万 | — | -0.95% |
| 17 |
INTCBINTCB
|
$62.85 | $66.99 | $62.62 | $3,033.70万 | — | -4.90% |
| 61 |
LITEBLITEB
|
$725.57 | $943.13 | $720.30 | $492.98万 | — | -14.60% |
| 195 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.64万 | $2,412.26万 | 0.10% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 568 |
VELODROMEVELODROME
|
$0.02664 | $0.02812 | $0.02648 | $13.04万 | — | -4.65% |
| 427 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0311 | $27.97万 | $645.48万 | -3.11% |
| 115 |
ETHFIEther.fi
|
$0.5837 | $0.6177 | $0.5817 | $175.91万 | $5.95亿 | -5.32% |
| 122 |
BABABBABAB
|
$103.3 | $103.93 | $98.84 | $163.49万 | — | 4.47% |
| 237 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2983 | $61.14万 | $1,691.07万 | -1.90% |
| 31 |
MSTRBMSTRB
|
$134.04 | $137.47 | $131.11 | $1,483.75万 | — | -0.51% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.85万 | $357.58万 | -2.94% |
| 16 |
HYPEHyperliquid
|
$84 | $89.08 | $83.79 | $3,456.16万 | $210.54亿 | -4.50% |
| 617 |
ASMLBASMLB
|
$1569.08 | $1,602.00 | $1,568.82 | $9.84万 | — | -0.57% |
| 350 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.01951 | $36.24万 | $1.93亿 | -3.07% |
相关站点
共 40 个
牛来 _数字货币市值
Pepe _比特币行情
Bubblemaps _比特币行情
Gram _币种排行
Hyperliquid _加密货币行情
BitTensor _数字货币市值
BNB _比特币
INTWB _数字货币市值
MARSCOIN _加密货币行情
MegaETH _币种排行
MARSCOIN _比特币
Zcash _币种排行
Tether Gold _以太坊ETH价格
Lisk _加密货币行情
Ethena _比特币
SNXXB _加密货币行情
1000CAT _比特币行情
Holo _币种排行
TRON _加密货币行情
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Initia _BTC行情
LITEB _币种排行
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _比特币
LayerZero _BTC行情
Aave _比特币
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _币种排行
SOXLB _数字货币市值
Worldcoin _加密货币行情
Artificial _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
INTCB _以太坊ETH价格