Band Protocol
BAND · 美元计价
$0.1716
-0.92%
≈ ￥1.1326
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.1766
24H 最低$0.1716
今日开盘$0.1732
24H 成交量$3.29万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0397 | $140.21万 | $5,051.78万 | -3.86% |
| 112 |
METMeteora
|
$0.2944 | $0.3131 | $0.2932 | $176.35万 | $1.45亿 | -0.24% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $435.11万 | $15.17亿 | -0.63% |
| 135 |
ARArweave
|
$3.143 | $3.32 | $3.14 | $138.72万 | $2.17亿 | -2.93% |
| 377 |
DYDXDYDX Chain
|
$0.09253 | $0.09312 | $0.08875 | $31.83万 | $6,898.63万 | 2.46% |
| 570 |
SKUUBSKUUB
|
$14.78 | $15.69 | $12.59 | $11.87万 | — | 17.12% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$61.61 | $64.05 | $57.93 | $2,176.39万 | $8,769.81万 | 6.04% |
| 120 |
LITEBLITEB
|
$644.8 | $678.93 | $587.83 | $153.92万 | — | 9.43% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.026 | $14.98万 | $538.81万 | 0.00% |
| 83 |
ETHFIEther.fi
|
$0.6411 | $0.6561 | $0.6251 | $290.75万 | $6.22亿 | 0.72% |
| 257 |
BABABBABAB
|
$101.44 | $103.69 | $101.18 | $55.20万 | — | -1.41% |
| 238 |
AVAAVA
|
$0.2381 | $0.25 | $0.237 | $62.69万 | $1,351.88万 | -3.21% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.42 | $124.17 | $120.09 | $957.77万 | $4,982.68万 | -0.46% |
| 513 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.12万 | $320.66万 | -0.47% |
| 18 |
HYPEHyperliquid
|
$72.1 | $74.40 | $71.36 | $3,701.04万 | $177.17亿 | -0.52% |
| 540 |
ASMLBASMLB
|
$1525.83 | $1,572.79 | $1,510.14 | $14.21万 | — | 1.04% |
| 384 |
GRTThe Graph
|
$0.01747 | $0.01822 | $0.01739 | $30.66万 | $1.73亿 | -1.19% |