Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $900.06万 | — | 4.95% |
| 512 |
METMeteora
|
$0.2833 | $0.2858 | $0.2777 | $13.48万 | $1.36亿 | -0.28% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.12万 | $16.05亿 | 0.40% |
| 217 |
ARArweave
|
$3.139 | $3.19 | $3.06 | $59.43万 | $2.05亿 | -0.73% |
| 381 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -1.24% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 54 |
INTCBINTCB
|
$65.63 | $66.36 | $65.07 | $397.35万 | — | 0.68% |
| 511 |
LITEBLITEB
|
$848.54 | $852.57 | $845.00 | $13.59万 | — | 0.14% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 599 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.77万 | — | -2.49% |
| 336 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.26万 | $645.48万 | -0.62% |
| 180 |
ETHFIEther.fi
|
$0.6158 | $0.6353 | $0.6037 | $76.17万 | $5.95亿 | -1.57% |
| 377 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.36万 | — | 0.52% |
| 148 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -1.18% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $337.55万 | — | 1.19% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.90万 | $357.58万 | -1.26% |
| 20 |
HYPEHyperliquid
|
$87.7 | $88.78 | $86.67 | $1,640.59万 | $210.54亿 | 0.02% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $1.93亿 | -2.18% |
相关站点
共 40 个
MSTRB _数字货币市值
LayerZero _比特币
MSTRB _数字货币市值
Bitcoin Cash _币种排行
DODO _比特币行情
Litecoin _BTC行情
MARSCOIN _比特币行情
Cardano _比特币
Zcash _加密货币行情
First Digital _币种排行
Hemi _币种排行
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
Hashflow _数字货币市值
Lisk _比特币
Internet _比特币
COTI _比特币
COTI _以太坊ETH价格
Quant _比特币行情
Plasma _加密货币行情
SOXLB _加密货币行情
Reserve Rights _BTC行情
Official _币种排行
GOOGLB _币种排行
Internet _比特币
Origin _比特币
Plasma _加密货币行情
Lisk _比特币行情
Worldcoin _币种排行
Injective _比特币
Gitcoin _比特币
THORChain _加密货币行情
SNDKB _比特币
Nillion _币种排行
Solv Protocol _币种排行
Aster _比特币行情
SNDKB _币种排行
Mitosis _数字货币市值
Mitosis _比特币