BOOK OF MEME
BOME · 美元计价
$0.0006012
-1.31%
≈ ￥0.00396792
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006092
24H 成交量$34.02万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $920.15万 | — | 2.99% |
| 471 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $17.37万 | $1.36亿 | 0.25% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.26万 | $16.05亿 | -0.20% |
| 212 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.60万 | $2.05亿 | -1.96% |
| 400 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.10357 | $26.50万 | $7,851.01万 | -0.78% |
| 669 |
SKUUBSKUUB
|
$18.71 | $19.10 | $17.39 | $1.48万 | — | 7.34% |
| 38 |
INTCBINTCB
|
$66.35 | $66.90 | $65.14 | $742.72万 | — | 1.62% |
| 262 |
LITEBLITEB
|
$860.21 | $861.38 | $819.54 | $47.28万 | — | 1.64% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.04万 | — | -2.06% |
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 156 |
ETHFIEther.fi
|
$0.6085 | $0.6353 | $0.6037 | $91.88万 | $5.95亿 | -2.72% |
| 201 |
BABABBABAB
|
$100.04 | $100.57 | $98.38 | $68.31万 | — | 1.65% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 55 |
MSTRBMSTRB
|
$134.97 | $136.00 | $133.41 | $463.99万 | — | 0.89% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,705.51万 | $210.54亿 | -0.59% |
| 642 |
ASMLBASMLB
|
$1590.23 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.89% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
相关站点
共 40 个
Chainlink _币种排行
LayerZero _币种排行
Solv Protocol _加密货币行情
SOXLB _BTC行情
Cardano _BTC行情
BitTensor _比特币
XRP _比特币
Aave _比特币行情
First Digital _加密货币行情
Hyperliquid _币种排行
Sophon _BTC行情
Aave _币种排行
PancakeSwap _BTC行情
MARSCOIN _币种排行
Chainlink _比特币行情
Hashflow _比特币
Uniswap _以太坊ETH价格
NVDAB _币种排行
Initia _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Cosmos _BTC行情
SuperVerse _比特币行情
ZAMA _比特币
SOXLB _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _数字货币市值
Near Protocol _以太坊ETH价格
MUB _数字货币市值
USD1 _BTC行情
DODO _比特币
Ethena _BTC行情
Kite _币种排行
DODO _BTC行情
Hashflow _比特币行情
Dogecoin _加密货币行情
Chainlink _以太坊ETH价格
Lisk _加密货币行情
Starknet _以太坊ETH价格
Worldcoin _比特币行情