Bitcoin
BTC · 美元计价
$78131.53
0.32%
≈ ￥515668.1
($249.53)
更新于 2026-11-02 15:20:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77882
24H 成交量$5.95亿
流通市值$1.57兆
24H 涨跌额($249.53)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $718.14万 | — | -5.80% |
| 452 |
METMeteora
|
$0.2808 | $0.286 | $0.2777 | $19.55万 | $1.36亿 | -0.88% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $231.18万 | $16.05亿 | -0.40% |
| 201 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $71.12万 | $2.05亿 | -3.03% |
| 368 |
DYDXDYDX Chain
|
$0.10373 | $0.10697 | $0.10302 | $30.70万 | $7,851.01万 | -2.67% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 33 |
INTCBINTCB
|
$66.45 | $66.99 | $65.25 | $1,001.29万 | — | 1.19% |
| 222 |
LITEBLITEB
|
$865.95 | $881.46 | $819.54 | $58.96万 | — | 2.12% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 605 |
VELODROMEVELODROME
|
$0.02703 | $0.0285 | $0.02672 | $7.34万 | — | -3.19% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.02万 | $645.48万 | -0.63% |
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $117.03万 | $5.95亿 | -3.68% |
| 154 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.23万 | — | 2.84% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 51 |
MSTRBMSTRB
|
$134.17 | $136.00 | $133.41 | $598.77万 | — | -0.11% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.40万 | $357.58万 | -1.68% |
| 14 |
HYPEHyperliquid
|
$85.71 | $89.08 | $85.33 | $2,546.28万 | $210.54亿 | -2.26% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 382 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.02% |
相关站点
共 40 个
Chainlink _币种排行
EUR _数字货币市值
Uniswap _以太坊ETH价格
PancakeSwap _加密货币行情
Hedera _比特币
BIO Protocol _以太坊ETH价格
Plume _币种排行
Pepe _加密货币行情
GOOGLB _币种排行
Near Protocol _加密货币行情
Caldera _BTC行情
SuperVerse _以太坊ETH价格
RWUSD _币种排行
MARSCOIN _比特币
Uniswap _以太坊ETH价格
Gram _币种排行
Ethena _加密货币行情
Lisk _比特币
Holo _数字货币市值
Sui _币种排行
Polkadot _数字货币市值
Filecoin _比特币
THORChain _BTC行情
Stacks _比特币行情
Dash _加密货币行情
TQQQB _比特币
Aster _BTC行情
TONToken _数字货币市值
Solv Protocol _币种排行
Gitcoin _比特币
Stellar _以太坊ETH价格
Nillion _比特币
Sophon _BTC行情
SOXLB _数字货币市值
Celestia _比特币
PAX Gold _以太坊ETH价格
Zcash _比特币
Ethereum _数字货币市值
Ethereum _BTC行情
牛来 _以太坊ETH价格