PancakeSwap
CAKE · 美元计价
$1.843
-4.21%
≈ ￥12.1638
(-$0.08)
更新于 2026-11-03 10:30:02
24H 最高$1.94
24H 最低$1.83
今日开盘$1.924
24H 成交量$163.09万
流通市值$5.94亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 350 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.69% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0503 | $0.0496 | $216.05万 | $15.85亿 | -0.80% |
| 107 |
ARArweave
|
$3.033 | $3.23 | $3.01 | $231.24万 | $2.02亿 | -2.51% |
| 404 |
DYDXDYDX Chain
|
$0.10105 | $0.10576 | $0.09961 | $31.36万 | $7,543.78万 | -3.54% |
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,166.77万 | — | -7.63% |
| 62 |
LITEBLITEB
|
$695.43 | $943.13 | $680.48 | $554.80万 | — | -19.19% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 557 |
VELODROMEVELODROME
|
$0.02612 | $0.02767 | $0.02571 | $15.70万 | — | -5.05% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.63万 | $623.77万 | -4.95% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 137 |
BABABBABAB
|
$103.15 | $103.93 | $99.97 | $140.82万 | — | 2.95% |
| 255 |
AVAAVA
|
$0.2929 | $0.3166 | $0.292 | $57.15万 | $1,664.56万 | -6.12% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 15 |
HYPEHyperliquid
|
$83.94 | $89.08 | $82.86 | $4,278.31万 | $200.31亿 | -4.44% |
| 634 |
ASMLBASMLB
|
$1547.75 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.71% |
| 344 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.08万 | $1.87亿 | -3.73% |
相关站点
共 40 个
Holo _以太坊ETH价格
SNXXB _数字货币市值
USD1 _数字货币市值
NFPrompt _加密货币行情
Ripple USD _比特币行情
KORUB _比特币行情
Cardano _加密货币行情
Gram _比特币行情
Hedera _数字货币市值
INTWB _加密货币行情
Ethena _BTC行情
SNDKB _币种排行
Artificial _数字货币市值
LITEB _数字货币市值
TSLAB _数字货币市值
Mitosis _比特币
INTCB _BTC行情
Hedera _数字货币市值
Stellar _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _币种排行
Ethena _加密货币行情
EUR _以太坊ETH价格
MRVLB _币种排行
Haedal _比特币
Lisk _比特币
Nomina _以太坊ETH价格
CRCLB _比特币
SOXLB _币种排行
NVDAB _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币
Ethena USDe _数字货币市值
Haedal _比特币行情
Huma Finance _币种排行
1000CAT _比特币行情
Aster _加密货币行情
SNXXB _比特币行情
Gram _BTC行情
Dogecoin _BTC行情