ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MARSCOINMarsCoin	$0.043	$0.0456	$0.0429	$130.76万	$5,051.78万	-5.50%
30	METMeteora	$0.3209	$0.3362	$0.2757	$718.35万	$1.53亿	15.56%
70	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$222.17万	$14.65亿	-0.86%
176	ARArweave	$3.163	$3.22	$3.13	$69.95万	$2.08亿	-0.03%
425	DYDXDYDX Chain	$0.09357	$0.09746	$0.09335	$18.21万	$6,966.66万	-3.71%
643	SKUUBSKUUB	$12.46	$12.68	$12.28	$2.43万	—	1.38%
84	INTCBIntel (bStocks Tokenized Stock	$56.03	$56.79	$55.92	$178.21万	$8,769.81万	-0.55%
503	LITEBLITEB	$536.57	$541.61	$535.43	$12.29万	—	0.09%
90	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$166.52万	$2,415.47万	0.01%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
426	ZKCBoundless	$0.0281	$0.0294	$0.0281	$18.21万	$565.78万	-4.42%
68	ETHFIEther.fi	$0.5919	$0.6042	$0.5807	$230.62万	$5.72亿	1.54%
622	BABABBABAB	$109.07	$109.59	$109.04	$3.62万	—	-0.32%
229	AVAAVA	$0.2627	$0.2783	$0.2585	$51.34万	$1,460.25万	-1.39%
59	MSTRBStrategy (bStocks Tokenized St	$126.84	$129.76	$126.17	$274.07万	$4,982.68万	-2.02%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.01万	$330.98万	-2.21%
13	HYPEHyperliquid	$77.4	$79.68	$76.84	$1,958.91万	$185.31亿	-2.47%
675	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,689.42	—	0.25%
378	GRTThe Graph	$0.0188	$0.01939	$0.01875	$22.59万	$1.80亿	-1.78%