Chromia
CHR · 美元计价
$0.01599
-1.54%
≈ ￥0.105534
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01624
24H 成交量$7.21万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $936.92万 | — | 1.48% |
| 448 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $19.67万 | $1.36亿 | -0.84% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $211.48万 | $16.05亿 | -0.60% |
| 210 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $64.83万 | $2.05亿 | -2.21% |
| 373 |
DYDXDYDX Chain
|
$0.10457 | $0.10725 | $0.10357 | $29.09万 | $7,851.01万 | -1.36% |
| 666 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.60 | $1.77万 | — | 8.33% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $962.24万 | — | 1.49% |
| 238 |
LITEBLITEB
|
$874.39 | $879.53 | $819.54 | $53.57万 | — | 3.11% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.86万 | $645.48万 | 0.63% |
| 143 |
ETHFIEther.fi
|
$0.6063 | $0.6353 | $0.6037 | $105.19万 | $5.95亿 | -4.32% |
| 155 |
BABABBABAB
|
$101.4 | $101.90 | $98.52 | $95.98万 | — | 2.80% |
| 156 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $95.47万 | $1,691.07万 | -6.38% |
| 50 |
MSTRBMSTRB
|
$134.62 | $136.00 | $133.41 | $547.43万 | — | 0.52% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.56万 | $357.58万 | -0.21% |
| 15 |
HYPEHyperliquid
|
$87.94 | $89.08 | $86.67 | $2,163.15万 | $210.54亿 | -0.24% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.62% |
相关站点
共 40 个
USDC _币种排行
Injective _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _比特币行情
Pump.fun _BTC行情
Litecoin _比特币行情
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
Lisk _比特币行情
SOXLB _币种排行
Origin _币种排行
Arbitrum _数字货币市值
Ethereum _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
BNB _BTC行情
Gram _比特币行情
Ripple USD _币种排行
Celestia _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
Stellar _加密货币行情
Gravity _比特币行情
MUB _币种排行
NFPrompt _比特币
Quant _以太坊ETH价格
CRCLB _BTC行情
Plume _BTC行情
牛来 _BTC行情
Dash _加密货币行情
Initia _比特币行情
Ethereum _BTC行情
BIO Protocol _比特币
Bitcoin Cash _BTC行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Gravity _BTC行情
Zcash _币种排行
Solana _数字货币市值
Solana _数字货币市值