Nervos Network
CKB · 美元计价
$0.001201
-3.15%
≈ ￥0.0079266
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.00124
24H 成交量$16.44万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $777.29万 | — | -8.02% |
| 456 |
METMeteora
|
$0.281 | $0.286 | $0.2777 | $19.12万 | $1.36亿 | -0.81% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $220.27万 | $16.05亿 | -0.80% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
| 371 |
DYDXDYDX Chain
|
$0.10391 | $0.10697 | $0.10357 | $29.77万 | $7,851.01万 | -2.63% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 32 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $1,002.04万 | — | 0.82% |
| 233 |
LITEBLITEB
|
$873.36 | $881.46 | $819.54 | $56.55万 | — | 2.93% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.59万 | $645.48万 | -0.31% |
| 141 |
ETHFIEther.fi
|
$0.5985 | $0.63 | $0.5977 | $112.17万 | $5.95亿 | -5.00% |
| 154 |
BABABBABAB
|
$101.64 | $101.92 | $98.53 | $97.75万 | — | 3.05% |
| 168 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $89.27万 | $1,691.07万 | -4.60% |
| 51 |
MSTRBMSTRB
|
$134.46 | $136.00 | $133.41 | $567.76万 | — | 0.21% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -1.05% |
| 14 |
HYPEHyperliquid
|
$86.74 | $89.08 | $86.67 | $2,297.14万 | $210.54亿 | -1.20% |
| 647 |
ASMLBASMLB
|
$1592.15 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.76% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
MUB _数字货币市值
Cosmos _比特币
Uniswap _比特币行情
GOOGLB _比特币
Internet _加密货币行情
LayerZero _BTC行情
Arbitrum _比特币行情
USD1 _数字货币市值
NVDAB _加密货币行情
KORUB _数字货币市值
Arbitrum _比特币
CRCLB _以太坊ETH价格
Stellar _加密货币行情
Litecoin _比特币行情
Hedera _以太坊ETH价格
Power Ledger _比特币行情
Sophon _币种排行
LayerZero _币种排行
Injective _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _加密货币行情
Holo _比特币行情
TRON _加密货币行情
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
Sophon _比特币
BEAMX _以太坊ETH价格
Aave _比特币
Sui _比特币
Starknet _数字货币市值
Chainlink _币种排行
Uniswap _币种排行
Filecoin _以太坊ETH价格
Origin _币种排行
Cosmos _币种排行
牛来 _BTC行情
Aptos _数字货币市值
Holo _以太坊ETH价格
LayerZero _BTC行情