Compound

COMP · 美元计价

$19.8

-0.85% ≈ ￥130.68 (-$0.17)

更新于 2026-11-08 10:35:01

24H 最高$20.45

24H 最低$19.66

今日开盘$19.97

24H 成交量$86.20万

流通市值$1.92亿

24H 涨跌额(-$0.17)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MARSCOINMarsCoin	$0.0435	$0.0459	$0.0434	$123.16万	$5,051.78万	-5.02%
30	METMeteora	$0.3177	$0.3362	$0.2757	$714.73万	$1.53亿	14.24%
66	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$235.43万	$14.65亿	-0.65%
178	ARArweave	$3.168	$3.22	$3.13	$70.25万	$2.08亿	-0.06%
425	DYDXDYDX Chain	$0.09385	$0.09747	$0.09347	$18.04万	$6,966.66万	-3.71%
642	SKUUBSKUUB	$12.49	$12.68	$12.28	$2.46万	—	0.89%
85	INTCBIntel (bStocks Tokenized Stock	$56.03	$56.79	$55.92	$177.60万	$8,769.81万	-1.13%
500	LITEBLITEB	$536.35	$541.61	$535.43	$12.38万	—	-0.31%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.52万	$2,415.47万	0.00%
520	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
423	ZKCBoundless	$0.0281	$0.0295	$0.0281	$18.20万	$565.78万	-4.75%
69	ETHFIEther.fi	$0.5932	$0.6042	$0.5793	$228.36万	$5.72亿	2.35%
624	BABABBABAB	$109.07	$109.59	$109.04	$3.63万	—	-0.36%
230	AVAAVA	$0.2633	$0.2783	$0.2585	$51.32万	$1,460.25万	-0.94%
59	MSTRBStrategy (bStocks Tokenized St	$126.85	$129.76	$126.17	$270.26万	$4,982.68万	-1.99%
617	TKOTokocrypto	$0.0442	$0.0457	$0.044	$4.08万	$330.98万	-2.64%
13	HYPEHyperliquid	$77.46	$79.68	$76.84	$1,970.86万	$185.31亿	-2.32%
676	ASMLBASMLB	$1427.87	$1,435.13	$1,424.71	$5,703.68	—	-0.02%
380	GRTThe Graph	$0.01885	$0.01939	$0.01882	$22.47万	$1.80亿	-1.72%