Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $915.95万 | — | 4.78% |
| 495 |
METMeteora
|
$0.2856 | $0.2858 | $0.2777 | $14.65万 | $1.36亿 | 0.67% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $190.01万 | $16.05亿 | -0.40% |
| 217 |
ARArweave
|
$3.132 | $3.19 | $3.06 | $61.07万 | $2.05亿 | -0.95% |
| 383 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $26.92万 | $7,851.01万 | -1.07% |
| 663 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.08万 | — | 3.40% |
| 54 |
INTCBINTCB
|
$66.18 | $66.37 | $65.07 | $407.89万 | — | 1.64% |
| 504 |
LITEBLITEB
|
$848.87 | $852.57 | $845.00 | $14.15万 | — | 0.23% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 598 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.08万 | — | -2.57% |
| 332 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.87万 | $645.48万 | -0.31% |
| 175 |
ETHFIEther.fi
|
$0.6155 | $0.6353 | $0.6037 | $78.68万 | $5.95亿 | -1.39% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 149 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.12万 | $1,691.07万 | -1.87% |
| 58 |
MSTRBMSTRB
|
$135.58 | $135.89 | $133.15 | $362.92万 | — | 1.76% |
| 538 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.46万 | $357.58万 | -0.84% |
| 20 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.67 | $1,699.65万 | $210.54亿 | -0.20% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.38% |
| 381 |
GRTThe Graph
|
$0.0202 | $0.02056 | $0.01985 | $27.10万 | $1.93亿 | -1.46% |
相关站点
共 40 个
DODO _数字货币市值
SuperVerse _比特币行情
Arbitrum _加密货币行情
Cosmos _加密货币行情
Bubblemaps _BTC行情
BNB _比特币行情
MSTRB _币种排行
SuperVerse _以太坊ETH价格
Hemi _BTC行情
Internet _币种排行
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
SuperVerse _数字货币市值
Litecoin _比特币
Reserve Rights _以太坊ETH价格
Sophon _BTC行情
LayerZero _币种排行
Power Ledger _数字货币市值
USD1 _币种排行
Holo _加密货币行情
Gitcoin _比特币
Mitosis _BTC行情
Hemi _BTC行情
Caldera _币种排行
Hyperliquid _比特币行情
Midnight _以太坊ETH价格
BitTensor _币种排行
PancakeSwap _以太坊ETH价格
Prometeus _币种排行
Hashflow _币种排行
Chainlink _比特币
USDC _BTC行情
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
Dash _BTC行情
Arbitrum _数字货币市值
牛来 _加密货币行情
Hashflow _BTC行情
BIO Protocol _比特币
Kite _比特币