Civic
CVC · 美元计价
$0.02201
-10.46%
≈ ￥0.145266
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02458
24H 成交量$80.78万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $654.21万 | — | -6.44% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.30% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.56万 | $16.05亿 | -0.20% |
| 210 |
ARArweave
|
$3.074 | $3.18 | $3.05 | $67.01万 | $2.05亿 | -3.03% |
| 375 |
DYDXDYDX Chain
|
$0.10363 | $0.10683 | $0.103 | $29.73万 | $7,851.01万 | -2.48% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.82万 | — | 5.72% |
| 27 |
INTCBINTCB
|
$66.64 | $66.99 | $65.25 | $1,214.75万 | — | 0.95% |
| 223 |
LITEBLITEB
|
$866.78 | $881.46 | $819.54 | $59.91万 | — | 2.09% |
| 133 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 565 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.89万 | — | -2.50% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -0.63% |
| 138 |
ETHFIEther.fi
|
$0.5986 | $0.6262 | $0.595 | $122.02万 | $5.95亿 | -4.02% |
| 149 |
BABABBABAB
|
$101.39 | $101.92 | $98.53 | $103.04万 | — | 2.88% |
| 173 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $81.33万 | $1,691.07万 | -9.47% |
| 44 |
MSTRBMSTRB
|
$134.8 | $136.00 | $133.41 | $663.89万 | — | -0.13% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.50% |
| 14 |
HYPEHyperliquid
|
$86.93 | $89.08 | $85.33 | $2,702.70万 | $210.54亿 | -1.38% |
| 622 |
ASMLBASMLB
|
$1590.62 | $1,602.00 | $1,575.88 | $6.13万 | — | 0.62% |
| 380 |
GRTThe Graph
|
$0.01993 | $0.02048 | $0.01982 | $29.12万 | $1.93亿 | -2.21% |
相关站点
共 40 个
Litecoin _加密货币行情
Bitcoin _比特币
Official _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _币种排行
MSTRB _比特币
Near Protocol _加密货币行情
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Injective _BTC行情
KORUB _比特币行情
Gram _加密货币行情
Vanar Chain _数字货币市值
Sei _比特币行情
PancakeSwap _加密货币行情
ZAMA _BTC行情
Plasma _BTC行情
NFPrompt _加密货币行情
Midnight _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币
Bitcoin Cash _加密货币行情
XRP _比特币行情
USD1 _比特币行情
Origin _比特币行情
Plasma _BTC行情
SKHYB _以太坊ETH价格
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
EUR _币种排行
Dash _以太坊ETH价格
LayerZero _比特币行情
Filecoin _数字货币市值
Gram _币种排行
GOOGLB _比特币
SKHYB _数字货币市值
RWUSD _币种排行
Solana _数字货币市值
Hyperliquid _以太坊ETH价格