Convex Finance
CVX · 美元计价
$1.994
-2.87%
≈ ￥13.1604
(-$0.06)
更新于 2026-11-02 19:40:02
24H 最高$2.06
24H 最低$1.98
今日开盘$2.053
24H 成交量$70.29万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0587 | $0.0531 | $506.75万 | — | -8.29% |
| 425 |
METMeteora
|
$0.2788 | $0.286 | $0.277 | $24.17万 | $1.36亿 | -1.94% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $262.77万 | $16.05亿 | -0.80% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $209.25万 | $2.05亿 | -0.19% |
| 374 |
DYDXDYDX Chain
|
$0.10306 | $0.10683 | $0.10256 | $29.95万 | $7,851.01万 | -2.52% |
| 675 |
SKUUBSKUUB
|
$18.79 | $19.33 | $17.79 | $1.79万 | — | 4.80% |
| 24 |
INTCBINTCB
|
$65.57 | $66.99 | $65.00 | $1,504.37万 | — | -0.85% |
| 219 |
LITEBLITEB
|
$862.79 | $881.46 | $819.54 | $63.41万 | — | 1.64% |
| 117 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 556 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.05万 | — | -3.50% |
| 388 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.62万 | $645.48万 | -2.78% |
| 128 |
ETHFIEther.fi
|
$0.5934 | $0.6214 | $0.5912 | $140.71万 | $5.95亿 | -4.12% |
| 152 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $101.17万 | — | 2.89% |
| 229 |
AVAAVA
|
$0.3011 | $0.3236 | $0.2983 | $59.40万 | $1,691.07万 | -6.32% |
| 42 |
MSTRBMSTRB
|
$133.23 | $136.00 | $133.10 | $712.43万 | — | -1.09% |
| 551 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -1.90% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,620.70万 | $210.54亿 | -2.18% |
| 619 |
ASMLBASMLB
|
$1585.8 | $1,602.00 | $1,575.88 | $7.00万 | — | 0.33% |
| 359 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01975 | $32.26万 | $1.93亿 | -1.29% |
相关站点
共 40 个
Vanar Chain _加密货币行情
SNDKB _币种排行
MUB _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
Pendle _以太坊ETH价格
PancakeSwap _比特币行情
BNB _比特币行情
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _BTC行情
DRAMB _比特币行情
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _币种排行
SKHYB _加密货币行情
Holo _加密货币行情
MUB _数字货币市值
Solana _以太坊ETH价格
XRP _加密货币行情
Dogecoin _BTC行情
Official _比特币
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Solana _数字货币市值
MSTRB _比特币
Lisk _加密货币行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
RedStone _BTC行情
BIO Protocol _加密货币行情
Near Protocol _加密货币行情
牛来 _比特币行情
Ondo _比特币
Avalanche _比特币
Ethena _比特币
Starknet _币种排行
Lisk _加密货币行情
SOXLB _BTC行情