Dash
DASH · 美元计价
$48.17
-0.06%
≈ ￥317.922
(-$0.03)
更新于 2026-11-02 02:45:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.2
24H 成交量$181.50万
流通市值$6.26亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $875.82万 | — | 2.43% |
| 511 |
METMeteora
|
$0.2799 | $0.2876 | $0.2796 | $13.05万 | $1.36亿 | -2.68% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.09万 | $16.05亿 | 0.20% |
| 220 |
ARArweave
|
$3.111 | $3.19 | $3.10 | $61.84万 | $2.05亿 | -2.51% |
| 372 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10436 | $27.56万 | $7,851.01万 | -2.19% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 59 |
INTCBINTCB
|
$65.99 | $66.36 | $64.81 | $340.18万 | — | 1.65% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 195 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6113 | $71.77万 | $5.95亿 | -3.56% |
| 377 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.88万 | — | 0.55% |
| 150 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.22万 | $1,691.07万 | -3.58% |
| 63 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $311.67万 | — | 0.42% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.87% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.78 | $87.23 | $1,655.28万 | $210.54亿 | -0.57% |
| 663 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
相关站点
共 40 个
Celestia _币种排行
PancakeSwap _比特币行情
Ondo _BTC行情
Gravity _数字货币市值
CRCLB _BTC行情
Sui _币种排行
Arbitrum _数字货币市值
Litecoin _数字货币市值
Bubblemaps _加密货币行情
Cosmos _加密货币行情
BNB _数字货币市值
Stacks _BTC行情
Celo _比特币
Gravity _比特币
First Digital _加密货币行情
GOOGLB _比特币
Solana _BTC行情
TRON _比特币
Dash _比特币行情
Sui _BTC行情
Gravity _加密货币行情
Hedera _以太坊ETH价格
牛来 _币种排行
Gravity _比特币
Panther _BTC行情
Uniswap _以太坊ETH价格
Plume _加密货币行情
Power Ledger _数字货币市值
PAX Gold _比特币行情
CoW Protocol _以太坊ETH价格
Aerodrome _比特币
THORChain _以太坊ETH价格
Uniswap _币种排行
EUR _比特币
Bitcoin Cash _数字货币市值
LayerZero _比特币
ZAMA _数字货币市值
CRCLB _BTC行情
MARSCOIN _币种排行
SNDKB _加密货币行情