Dash
DASH · 美元计价
$47.84
-2.23%
≈ ￥315.744
(-$1.09)
更新于 2026-11-02 17:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.93
24H 成交量$210.19万
流通市值$6.26亿
24H 涨跌额(-$1.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $606.78万 | — | -6.26% |
| 455 |
METMeteora
|
$0.2792 | $0.286 | $0.2777 | $20.22万 | $1.36亿 | -1.76% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $253.28万 | $16.05亿 | -0.20% |
| 103 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $188.13万 | $2.05亿 | -1.36% |
| 380 |
DYDXDYDX Chain
|
$0.10315 | $0.10683 | $0.103 | $29.19万 | $7,851.01万 | -2.69% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 27 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,295.78万 | — | 0.59% |
| 222 |
LITEBLITEB
|
$868.04 | $881.46 | $819.54 | $61.38万 | — | 2.25% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $10.54万 | — | -2.82% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.68万 | $645.48万 | -2.48% |
| 135 |
ETHFIEther.fi
|
$0.5953 | $0.6254 | $0.5933 | $129.07万 | $5.95亿 | -4.17% |
| 152 |
BABABBABAB
|
$101.29 | $101.92 | $98.56 | $102.00万 | — | 2.74% |
| 196 |
AVAAVA
|
$0.3012 | $0.3318 | $0.3009 | $72.94万 | $1,691.07万 | -9.09% |
| 43 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $669.35万 | — | -0.35% |
| 548 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0463 | $12.53万 | $357.58万 | -2.52% |
| 14 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.33 | $2,651.65万 | $210.54亿 | -2.28% |
| 621 |
ASMLBASMLB
|
$1594.54 | $1,602.00 | $1,575.88 | $6.36万 | — | 0.87% |
| 368 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01982 | $31.06万 | $1.93亿 | -1.88% |
相关站点
共 40 个
THORChain _比特币行情
XRP _比特币行情
Celestia _币种排行
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _币种排行
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
Hashflow _BTC行情
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _比特币
Dogecoin _比特币行情
Pump.fun _比特币
First Digital _比特币行情
Chainlink _数字货币市值
SKHYB _币种排行
Sophon _比特币
BNB _加密货币行情
Lisk _数字货币市值
LayerZero _比特币
Stellar _比特币
CRCLB _比特币
Sei _比特币行情
TRON _比特币行情
Litecoin _数字货币市值
Aave _数字货币市值
Sophon _BTC行情
Pendle _BTC行情
Solana _比特币行情
Aave _数字货币市值
Near Protocol _数字货币市值
Plasma _比特币行情
Bubblemaps _加密货币行情
XRP _比特币
GOOGLB _加密货币行情
COTI _比特币
Dash _比特币行情
Ondo _比特币行情