EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 21:50:04
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0578 | $0.0528 | $450.71万 | — | -4.75% |
| 410 |
METMeteora
|
$0.283 | $0.286 | $0.277 | $27.26万 | $1.36亿 | -0.81% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.97万 | $16.05亿 | -0.99% |
| 102 |
ARArweave
|
$3.165 | $3.23 | $3.05 | $216.98万 | $2.05亿 | 0.48% |
| 415 |
DYDXDYDX Chain
|
$0.10385 | $0.10683 | $0.10256 | $26.58万 | $7,851.01万 | -2.26% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.91万 | — | 4.12% |
| 23 |
INTCBINTCB
|
$66.08 | $66.99 | $64.60 | $1,804.42万 | — | 0.02% |
| 73 |
LITEBLITEB
|
$807.96 | $943.13 | $779.30 | $342.62万 | — | -4.91% |
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 556 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02672 | $12.67万 | — | -3.15% |
| 412 |
ZKCBoundless
|
$0.0317 | $0.0325 | $0.0311 | $27.17万 | $645.48万 | -2.46% |
| 125 |
ETHFIEther.fi
|
$0.5911 | $0.6214 | $0.5866 | $148.11万 | $5.95亿 | -4.49% |
| 153 |
BABABBABAB
|
$101.66 | $101.92 | $98.57 | $106.05万 | — | 3.11% |
| 230 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $59.55万 | $1,691.07万 | -2.58% |
| 36 |
MSTRBMSTRB
|
$133.2 | $136.00 | $131.66 | $1,013.05万 | — | -1.00% |
| 560 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.68% |
| 15 |
HYPEHyperliquid
|
$86.29 | $89.08 | $85.15 | $2,827.15万 | $210.54亿 | -2.12% |
| 611 |
ASMLBASMLB
|
$1594.18 | $1,602.00 | $1,575.88 | $8.56万 | — | 0.96% |
| 340 |
GRTThe Graph
|
$0.01997 | $0.02048 | $0.01975 | $35.65万 | $1.93亿 | -2.01% |
相关站点
共 40 个
Hedera _比特币
Dogecoin _比特币
Solana _比特币行情
Zcash _以太坊ETH价格
Origin _比特币
SKHYB _数字货币市值
Lisk _比特币
SKHYB _比特币
TONToken _比特币
Ripple USD _币种排行
SKHYB _比特币
SOXLB _以太坊ETH价格
Solv Protocol _比特币
Ethereum _比特币
Sui _加密货币行情
Dogecoin _比特币行情
Worldcoin _比特币行情
Gram _比特币
Ondo _加密货币行情
BNB _数字货币市值
Lisk _BTC行情
Vanar Chain _币种排行
Ondo _BTC行情
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
BIO Protocol _比特币行情
MUB _加密货币行情
SOXLB _币种排行
Cardano _比特币行情
Uniswap _BTC行情
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
RedStone _BTC行情
Ondo _比特币
RWUSD _BTC行情
DRAMB _数字货币市值
Internet _数字货币市值
Sei _币种排行
Lisk _数字货币市值
Internet _BTC行情