SynFutures
F · 美元计价
$0.00237
-0.50%
≈ ￥0.015642
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.002453
24H 最低$0.002317
今日开盘$0.002382
24H 成交量$35.98万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $212.63万 | $5,051.78万 | -0.48% |
| 114 |
METMeteora
|
$0.3 | $0.3205 | $0.2932 | $208.16万 | $1.43亿 | -6.37% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0469 | $440.83万 | $15.10亿 | 0.00% |
| 130 |
ARArweave
|
$3.245 | $3.32 | $3.12 | $160.26万 | $2.08亿 | -1.16% |
| 414 |
DYDXDYDX Chain
|
$0.08927 | $0.0931 | $0.08819 | $31.18万 | $6,642.05万 | -1.52% |
| 623 |
SKUUBSKUUB
|
$14.37 | $14.51 | $12.16 | $11.03万 | — | 5.74% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.56 | $60.67 | $56.90 | $831.05万 | $8,769.81万 | 2.56% |
| 120 |
LITEBLITEB
|
$629.29 | $633.23 | $560.00 | $176.73万 | — | 5.26% |
| 80 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $396.48万 | $2,415.75万 | -0.09% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 497 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.03万 | $520.46万 | -2.23% |
| 71 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $545.14万 | $6.09亿 | 0.46% |
| 142 |
BABABBABAB
|
$102.83 | $106.55 | $102.45 | $139.80万 | — | -1.18% |
| 223 |
AVAAVA
|
$0.2445 | $0.2592 | $0.242 | $78.67万 | $1,358.99万 | -3.17% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.85 | $126.37 | $118.65 | $961.05万 | $4,982.68万 | -2.42% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.94万 | $317.25万 | -3.65% |
| 17 |
HYPEHyperliquid
|
$72.29 | $74.71 | $70.42 | $3,553.93万 | $170.25亿 | -3.23% |
| 567 |
ASMLBASMLB
|
$1563.46 | $1,563.71 | $1,489.48 | $15.99万 | — | 2.66% |
| 230 |
GRTThe Graph
|
$0.01761 | $0.01847 | $0.01736 | $75.89万 | $1.68亿 | -3.45% |
相关站点
共 40 个
First Digital _比特币
StraitsX USD _比特币
Aave _比特币行情
Avalanche _数字货币市值
Plasma _币种排行
Initia _比特币行情
KORUB _比特币
莱特币 _数字货币市值
Ondo _BTC行情
LayerZero _比特币
LayerZero _币种排行
USD1 _比特币行情
Aster _币种排行
Bubblemaps _币种排行
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
SNXXB _BTC行情
Pepe _币种排行
Shiba Inu _以太坊ETH价格
Aave _币种排行
NBISB _数字货币市值
BitTensor _加密货币行情
ONEchain _数字货币市值
Chainlink _币种排行
Aster _比特币行情
BEB _数字货币市值
MegaETH _比特币
LayerZero _BTC行情
艾达币 _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Worldcoin _比特币行情
SNXXB _以太坊ETH价格
Render _加密货币行情
Bubblemaps _比特币
Aptos _数字货币市值
Holo _BTC行情
达世币 _比特币
Prometeus _比特币
Plasma _比特币行情