Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 20:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $207.39万 | $5,051.78万 | -0.48% |
| 115 |
METMeteora
|
$0.2961 | $0.314 | $0.2932 | $201.77万 | $1.43亿 | -5.34% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $455.33万 | $15.10亿 | -0.63% |
| 132 |
ARArweave
|
$3.293 | $3.32 | $3.12 | $159.82万 | $2.08亿 | 1.57% |
| 413 |
DYDXDYDX Chain
|
$0.08986 | $0.0931 | $0.08819 | $30.14万 | $6,642.05万 | -0.49% |
| 625 |
SKUUBSKUUB
|
$14.69 | $14.72 | $12.16 | $10.84万 | — | 11.97% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$62.05 | $62.51 | $56.90 | $1,119.41万 | $8,769.81万 | 6.31% |
| 141 |
LITEBLITEB
|
$640.31 | $641.23 | $560.00 | $146.53万 | — | 9.45% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $462.12万 | $2,415.75万 | -0.02% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 507 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -0.38% |
| 77 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $435.34万 | $6.09亿 | 2.73% |
| 145 |
BABABBABAB
|
$103.04 | $106.55 | $102.45 | $140.96万 | — | -1.13% |
| 231 |
AVAAVA
|
$0.2424 | $0.2574 | $0.2417 | $74.80万 | $1,358.99万 | -4.19% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $1,043.30万 | $4,982.68万 | -1.73% |
| 567 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.04万 | $317.25万 | -2.55% |
| 17 |
HYPEHyperliquid
|
$72.18 | $74.36 | $70.42 | $3,929.06万 | $170.25亿 | -1.97% |
| 565 |
ASMLBASMLB
|
$1568.84 | $1,572.79 | $1,489.48 | $16.22万 | — | 3.54% |
| 259 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $64.36万 | $1.68亿 | -2.00% |