Filecoin
FIL · 美元计价
$0.8634
-1.91%
≈ ￥5.6984
(-$0.02)
更新于 2026-11-02 15:40:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8802
24H 成交量$272.26万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $712.17万 | — | -6.47% |
| 454 |
METMeteora
|
$0.2802 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.48% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $238.08万 | $16.05亿 | -0.80% |
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
| 369 |
DYDXDYDX Chain
|
$0.10351 | $0.10683 | $0.103 | $30.35万 | $7,851.01万 | -2.93% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 31 |
INTCBINTCB
|
$66.27 | $66.99 | $65.25 | $1,059.59万 | — | 0.75% |
| 227 |
LITEBLITEB
|
$864.87 | $881.46 | $819.54 | $59.23万 | — | 1.96% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 584 |
VELODROMEVELODROME
|
$0.02693 | $0.0285 | $0.02672 | $9.31万 | — | -3.55% |
| 283 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $42.69万 | $645.48万 | -0.94% |
| 141 |
ETHFIEther.fi
|
$0.5968 | $0.6262 | $0.595 | $118.77万 | $5.95亿 | -4.34% |
| 153 |
BABABBABAB
|
$101.28 | $101.92 | $98.53 | $100.78万 | — | 2.73% |
| 166 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -8.18% |
| 51 |
MSTRBMSTRB
|
$133.9 | $136.00 | $133.41 | $605.32万 | — | -0.30% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | -2.50% |
| 14 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.33 | $2,680.56万 | $210.54亿 | -2.11% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
相关站点
共 40 个
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Starknet _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
Avalanche _BTC行情
First Digital _加密货币行情
Origin _比特币
PancakeSwap _以太坊ETH价格
GOOGLB _比特币行情
牛来 _币种排行
Vanar Chain _加密货币行情
MARSCOIN _比特币
XRP _比特币行情
Polkadot _币种排行
Initia _加密货币行情
First Digital _BTC行情
Dogecoin _比特币行情
Avalanche _数字货币市值
Solv Protocol _加密货币行情
Injective _数字货币市值
KORUB _币种排行
Ethena _以太坊ETH价格
Sei _数字货币市值
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
SKHYB _比特币
PancakeSwap _比特币
ZAMA _加密货币行情
Avalanche _BTC行情
TQQQB _数字货币市值
Stacks _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _BTC行情
Sui _以太坊ETH价格
RWUSD _BTC行情
Celestia _以太坊ETH价格
SKHYB _比特币行情
Gitcoin _加密货币行情