FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0527 | $912.13万 | — | 2.62% |
| 478 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.29万 | $16.05亿 | -0.60% |
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $62.68万 | $2.05亿 | -1.48% |
| 394 |
DYDXDYDX Chain
|
$0.10484 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -0.83% |
| 668 |
SKUUBSKUUB
|
$18.39 | $19.10 | $17.39 | $1.38万 | — | 5.15% |
| 39 |
INTCBINTCB
|
$66.21 | $66.90 | $65.14 | $728.03万 | — | 0.98% |
| 263 |
LITEBLITEB
|
$859.61 | $859.61 | $819.54 | $46.53万 | — | 1.42% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 605 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.07万 | — | -2.41% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.68万 | $645.48万 | 0.31% |
| 158 |
ETHFIEther.fi
|
$0.6089 | $0.6353 | $0.6037 | $90.08万 | $5.95亿 | -3.10% |
| 253 |
BABABBABAB
|
$100.29 | $100.37 | $98.38 | $49.22万 | — | 1.81% |
| 150 |
AVAAVA
|
$0.3149 | $0.338 | $0.301 | $99.01万 | $1,691.07万 | -2.87% |
| 54 |
MSTRBMSTRB
|
$134.96 | $136.00 | $133.41 | $459.02万 | — | 0.94% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.42% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.66 | $86.67 | $1,698.24万 | $210.54亿 | -0.66% |
| 642 |
ASMLBASMLB
|
$1588.79 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.82% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
相关站点
共 40 个
Sophon _比特币行情
Solv Protocol _BTC行情
USDC _币种排行
Stacks _加密货币行情
Cosmos _以太坊ETH价格
Caldera _BTC行情
PancakeSwap _数字货币市值
INTWB _BTC行情
SKHYB _比特币
COTI _比特币行情
DODO _比特币行情
Mitosis _加密货币行情
TQQQB _以太坊ETH价格
Aster _数字货币市值
Ondo _数字货币市值
Aster _以太坊ETH价格
Bitcoin _币种排行
SuperVerse _BTC行情
Pepe _加密货币行情
Official _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
SKHYB _比特币行情
Quant _加密货币行情
MSTRB _比特币
Vanar Chain _以太坊ETH价格
Sui _数字货币市值
Gravity _数字货币市值
Dash _比特币
Reserve Rights _比特币行情
INTWB _BTC行情
TQQQB _以太坊ETH价格
Ethereum _BTC行情
Origin _比特币
Prometeus _比特币
Solv Protocol _比特币行情
Cosmos _以太坊ETH价格
Cosmos _加密货币行情
Solv Protocol _加密货币行情