Gitcoin
GTC · 美元计价
$0.22709
1.25%
≈ ￥1.4988
($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.25618
24H 最低$0.22068
今日开盘$0.22428
24H 成交量$501.66万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $922.09万 | — | 2.97% |
| 465 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.32% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.24万 | $16.05亿 | -0.80% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 371 |
DYDXDYDX Chain
|
$0.10543 | $0.10725 | $0.10357 | $29.19万 | $7,851.01万 | -0.05% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.10 | $17.49 | $1.62万 | — | 8.51% |
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 250 |
LITEBLITEB
|
$872.8 | $873.32 | $819.54 | $50.18万 | — | 2.96% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.58万 | — | -2.06% |
| 325 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.87万 | $645.48万 | 1.25% |
| 151 |
ETHFIEther.fi
|
$0.613 | $0.6353 | $0.6037 | $97.28万 | $5.95亿 | -2.59% |
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
| 147 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.14万 | $1,691.07万 | -3.01% |
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.64% |
| 20 |
HYPEHyperliquid
|
$88.19 | $88.46 | $86.67 | $1,733.25万 | $210.54亿 | 0.00% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.13% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $27.54万 | $1.93亿 | -1.47% |
相关站点
共 40 个
TRON _BTC行情
Caldera _BTC行情
Nillion _数字货币市值
Artificial _币种排行
Nillion _币种排行
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Gram _币种排行
RWUSD _加密货币行情
Initia _比特币
Holo _数字货币市值
Ethena _比特币行情
Official _以太坊ETH价格
Bitcoin Cash _BTC行情
Uniswap _比特币
Initia _BTC行情
Ondo _比特币
Dash _比特币行情
BEAMX _数字货币市值
Morpho _比特币
Caldera _BTC行情
Aster _比特币
DODO _加密货币行情
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
Hemi _币种排行
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Prometeus _比特币行情
GOOGLB _加密货币行情
PAX Gold _比特币行情
THORChain _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Plume _数字货币市值