IBMB
IBMB · 美元计价
$243.93
-1.62%
≈ ￥1609.94
(-$4.01)
更新于 2026-11-11 04:05:01
24H 最高$249.02
24H 最低$242.99
今日开盘$247.94
24H 成交量$49.89万
流通市值—
24H 涨跌额(-$4.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $215.17万 | $5,051.78万 | -0.96% |
| 138 |
METMeteora
|
$0.2995 | $0.3298 | $0.2939 | $150.17万 | $1.43亿 | -8.33% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $656.42万 | $15.10亿 | -2.27% |
| 129 |
ARArweave
|
$3.179 | $3.33 | $3.12 | $164.48万 | $2.08亿 | -2.09% |
| 425 |
DYDXDYDX Chain
|
$0.08921 | $0.0931 | $0.08819 | $30.21万 | $6,642.05万 | -2.63% |
| 592 |
SKUUBSKUUB
|
$12.43 | $13.84 | $12.16 | $13.16万 | — | -7.24% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.59 | $60.65 | $56.90 | $846.49万 | $8,769.81万 | -2.04% |
| 149 |
LITEBLITEB
|
$582.66 | $612.76 | $560.00 | $133.16万 | — | -2.35% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 534 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $18.97万 | $520.46万 | -3.69% |
| 68 |
ETHFIEther.fi
|
$0.6322 | $0.6448 | $0.616 | $564.75万 | $6.09亿 | 0.40% |
| 117 |
BABABBABAB
|
$102.53 | $106.76 | $102.53 | $195.58万 | — | -2.84% |
| 205 |
AVAAVA
|
$0.2482 | $0.2631 | $0.2435 | $87.63万 | $1,358.99万 | -0.76% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$119.5 | $128.00 | $118.65 | $979.78万 | $4,982.68万 | -6.38% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.56万 | $317.25万 | -4.75% |
| 15 |
HYPEHyperliquid
|
$71.78 | $75.82 | $70.42 | $4,349.77万 | $170.25亿 | -4.64% |
| 556 |
ASMLBASMLB
|
$1508.4 | $1,545.53 | $1,488.79 | $17.61万 | — | -0.75% |
| 210 |
GRTThe Graph
|
$0.0175 | $0.0187 | $0.01736 | $85.99万 | $1.68亿 | -5.81% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Pump.fun _加密货币行情
Official _BTC行情
Arbitrum _比特币行情
Aave _加密货币行情
瑞波币 _BTC行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _比特币行情
TQQQB _比特币行情
Polygon _比特币行情
恒星币 _以太坊ETH价格
牛来 _数字货币市值
BEAMX _加密货币行情
Ondo _BTC行情
比特现金 _比特币行情
比特现金 _加密货币行情
Pepe _加密货币行情
艾达币 _加密货币行情
Gram _数字货币市值
大零币 _数字货币市值
Aerodrome _数字货币市值
EUR _以太坊ETH价格
MegaETH _比特币行情
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _BTC行情
Aave _数字货币市值
StraitsX USD _币种排行
Official _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Official _币种排行
Near Protocol _以太坊ETH价格
Wrapped _BTC行情
Ripple USD _比特币行情
Particle _BTC行情
Pump.fun _BTC行情
Pump.fun _BTC行情