IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $871.03万 | — | 3.32% |
| 517 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.30万 | $1.36亿 | -1.39% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
| 216 |
ARArweave
|
$3.137 | $3.20 | $3.12 | $65.32万 | $2.07亿 | -1.45% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $353.19万 | — | 1.35% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 601 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.13万 | — | 0.72% |
| 304 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.90万 | $651.59万 | 0.00% |
| 156 |
ETHFIEther.fi
|
$0.6207 | $0.6459 | $0.6132 | $103.30万 | $5.99亿 | -2.07% |
| 348 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $33.24万 | — | 0.37% |
| 159 |
AVAAVA
|
$0.3055 | $0.338 | $0.3051 | $102.12万 | $1,783.56万 | -2.99% |
| 70 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $274.39万 | — | 0.70% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -1.86% |
| 16 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.15 | $2,026.27万 | $209.97亿 | -0.38% |
| 668 |
ASMLBASMLB
|
$1578.94 | $1,584.82 | $1,574.66 | $9,020.14 | — | 0.27% |
| 413 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.45万 | $1.93亿 | -2.48% |
相关站点
共 40 个
CRCLB _BTC行情
USD1 _比特币行情
Kite _比特币行情
Lisk _加密货币行情
Ripple USD _比特币
Prometeus _加密货币行情
BitTensor _BTC行情
BEAMX _币种排行
Sui _比特币
Dogecoin _加密货币行情
Nillion _比特币
PAX Gold _比特币行情
Hyperliquid _币种排行
COTI _数字货币市值
Plume _币种排行
Cardano _比特币行情
Cosmos _数字货币市值
CRCLB _比特币
SuperVerse _比特币行情
Aerodrome _加密货币行情
Gram _比特币
United Stables _加密货币行情
Injective _比特币行情
Starknet _比特币行情
Plasma _加密货币行情
BNB _以太坊ETH价格
Dogecoin _比特币行情
Dogecoin _币种排行
THORChain _以太坊ETH价格
Filecoin _加密货币行情
Morpho _比特币
Ethena _以太坊ETH价格
MSTRB _以太坊ETH价格
Amp _以太坊ETH价格
INTCB _BTC行情
PancakeSwap _以太坊ETH价格
Kite _以太坊ETH价格
THORChain _BTC行情
Dogecoin _BTC行情
Aerodrome _BTC行情