IOST
IOST · 美元计价
$0.000706
-1.81%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.73万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.00万 | — | 4.18% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.35万 | $16.05亿 | -0.20% |
| 215 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.45万 | $2.05亿 | -1.83% |
| 386 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -2.23% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 550 |
LITEBLITEB
|
$847.05 | $852.57 | $844.64 | $10.26万 | — | 0.10% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 598 |
VELODROMEVELODROME
|
$0.02755 | $0.02856 | $0.02688 | $5.57万 | — | -2.62% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 186 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $73.78万 | $5.95亿 | -2.90% |
| 382 |
BABABBABAB
|
$98.95 | $99.02 | $98.38 | $26.64万 | — | 0.50% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 20 |
HYPEHyperliquid
|
$87.36 | $88.78 | $86.67 | $1,607.01万 | $210.54亿 | -0.92% |
| 661 |
ASMLBASMLB
|
$1578.5 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.07% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _币种排行
Morpho _币种排行
Midnight _以太坊ETH价格
MARSCOIN _比特币
BEAMX _数字货币市值
DODO _比特币
USD1 _数字货币市值
CoW Protocol _BTC行情
CoW Protocol _比特币
Plasma _数字货币市值
Mitosis _数字货币市值
TRON _以太坊ETH价格
Arbitrum _加密货币行情
TRON _比特币
MSTRB _比特币行情
COTI _比特币
Nillion _以太坊ETH价格
Caldera _BTC行情
BEAMX _BTC行情
Kite _币种排行
Internet _比特币
Caldera _加密货币行情
SOXLB _比特币
Aptos _BTC行情
Bubblemaps _币种排行
Celestia _币种排行
COTI _BTC行情
Pudgy Penguins _数字货币市值
Stellar _比特币
Stellar _数字货币市值
Nillion _加密货币行情
Ondo _比特币行情
Arbitrum _比特币
Gravity _BTC行情
Caldera _加密货币行情
MARSCOIN _比特币