Lido DAO
LDO · 美元计价
$0.3289
-4.06%
≈ ￥2.1707
(-$0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.3454
24H 最低$0.3286
今日开盘$0.3428
24H 成交量$119.37万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MARSCOINMARSCOIN
|
$0.0522 | $0.0563 | $0.0522 | $423.57万 | — | -6.95% |
| 373 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $34.13万 | $1.34亿 | -0.92% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $248.17万 | $15.85亿 | -1.38% |
| 104 |
ARArweave
|
$3.077 | $3.23 | $3.05 | $222.75万 | $2.02亿 | -1.73% |
| 424 |
DYDXDYDX Chain
|
$0.10152 | $0.10576 | $0.10124 | $28.61万 | $7,543.78万 | -3.61% |
| 686 |
SKUUBSKUUB
|
$17.72 | $19.33 | $17.72 | $2.21万 | — | -1.39% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $62.01 | $3,067.63万 | — | -6.14% |
| 61 |
LITEBLITEB
|
$720.56 | $943.13 | $719.49 | $494.28万 | — | -15.19% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.10万 | $623.77万 | -4.04% |
| 115 |
ETHFIEther.fi
|
$0.5799 | $0.6177 | $0.5796 | $178.67万 | $5.62亿 | -5.97% |
| 121 |
BABABBABAB
|
$103.17 | $103.93 | $98.84 | $163.79万 | — | 4.32% |
| 238 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2983 | $62.22万 | $1,664.56万 | -1.61% |
| 31 |
MSTRBMSTRB
|
$133.26 | $137.47 | $131.11 | $1,489.35万 | — | -1.14% |
| 582 |
TKOTokocrypto
|
$0.0462 | $0.0479 | $0.0461 | $11.87万 | $346.64万 | -3.15% |
| 16 |
HYPEHyperliquid
|
$84.11 | $89.08 | $83.65 | $3,526.98万 | $200.31亿 | -4.56% |
| 618 |
ASMLBASMLB
|
$1565.22 | $1,602.00 | $1,565.22 | $9.86万 | — | -0.81% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01944 | $37.97万 | $1.87亿 | -3.51% |
相关站点
共 40 个
Ethena _以太坊ETH价格
GOOGLB _加密货币行情
TQQQB _加密货币行情
Cardano _加密货币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
INTWB _BTC行情
Hedera _比特币行情
Sei _BTC行情
CRCLB _比特币行情
牛来 _加密货币行情
Pendle _比特币
MegaETH _比特币行情
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _比特币
TRON _币种排行
Zcash _BTC行情
Ripple USD _比特币
Worldcoin _币种排行
BFUSD _数字货币市值
Aerodrome _BTC行情
Official _加密货币行情
Pump.fun _BTC行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
INTWB _BTC行情
EUR _加密货币行情
BitTensor _币种排行
United Stables _数字货币市值
Caldera _BTC行情
Lisk _比特币行情
United Stables _比特币行情
Huma Finance _BTC行情
RedStone _比特币行情
TONToken _比特币