Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0524 | $918.77万 | — | 4.36% |
| 477 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $16.48万 | $1.36亿 | 0.00% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $203.35万 | $16.05亿 | -0.40% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 394 |
DYDXDYDX Chain
|
$0.10493 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.37% |
| 667 |
SKUUBSKUUB
|
$18.92 | $18.92 | $17.39 | $1.28万 | — | 7.93% |
| 44 |
INTCBINTCB
|
$66.2 | $66.38 | $65.14 | $550.68万 | — | 1.46% |
| 324 |
LITEBLITEB
|
$855.57 | $857.57 | $819.54 | $34.14万 | — | 0.93% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.21万 | $2,412.26万 | -0.16% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.05万 | — | -2.34% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | -0.31% |
| 169 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $84.40万 | $5.95亿 | -2.14% |
| 342 |
BABABBABAB
|
$99.29 | $99.51 | $98.38 | $31.87万 | — | 0.82% |
| 151 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.51% |
| 55 |
MSTRBMSTRB
|
$135.12 | $136.00 | $133.41 | $422.08万 | — | 1.25% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 20 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.67 | $1,713.91万 | $210.54亿 | 0.05% |
| 666 |
ASMLBASMLB
|
$1591.98 | $1,592.39 | $1,575.88 | $1.29万 | — | 1.02% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
相关站点
共 40 个
GOOGLB _币种排行
Vanar Chain _加密货币行情
Solana _数字货币市值
Morpho _比特币
Ethena _数字货币市值
NVDAB _数字货币市值
Celestia _BTC行情
Hemi _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _比特币
Aerodrome _比特币行情
BEAMX _比特币
Zcash _比特币
TQQQB _比特币行情
CRCLB _比特币
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
TQQQB _以太坊ETH价格
Solv Protocol _BTC行情
SOXLB _BTC行情
CRCLB _币种排行
Stacks _比特币
BitTensor _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
DODO _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _以太坊ETH价格
Nillion _币种排行
Vanar Chain _比特币
Litecoin _BTC行情
Hashflow _BTC行情
Chainlink _比特币行情
MARSCOIN _加密货币行情
Reserve Rights _数字货币市值
Quant _BTC行情
Cardano _加密货币行情
Official _比特币
Official _比特币行情
Ripple USD _币种排行