MDBB
MDBB · 美元计价
$312.24
-0.17%
≈ ￥2060.78
(-$0.53)
更新于 2026-11-08 23:15:02
24H 最高$314.39
24H 最低$311.19
今日开盘$312.77
24H 成交量$3,355.53
流通市值—
24H 涨跌额(-$0.53)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $178.19万 | $5,051.78万 | -6.53% |
| 25 |
METMeteora
|
$0.3041 | $0.3362 | $0.3015 | $685.91万 | $1.53亿 | -0.69% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $215.34万 | $14.65亿 | 1.74% |
| 204 |
ARArweave
|
$3.131 | $3.22 | $3.09 | $55.17万 | $2.08亿 | -0.98% |
| 438 |
DYDXDYDX Chain
|
$0.09184 | $0.096 | $0.09132 | $16.41万 | $6,966.66万 | -3.15% |
| 645 |
SKUUBSKUUB
|
$12.45 | $12.60 | $12.33 | $1.51万 | — | 0.08% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $56.55 | $55.92 | $134.73万 | $8,769.81万 | -0.02% |
| 539 |
LITEBLITEB
|
$538.11 | $540.69 | $535.43 | $9.85万 | — | 0.04% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.03% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.18万 | $565.78万 | -2.44% |
| 69 |
ETHFIEther.fi
|
$0.5946 | $0.6042 | $0.5816 | $244.59万 | $5.72亿 | 1.85% |
| 621 |
BABABBABAB
|
$109.31 | $109.42 | $108.95 | $3.47万 | — | -0.06% |
| 169 |
AVAAVA
|
$0.2508 | $0.2783 | $0.2501 | $70.09万 | $1,460.25万 | -5.89% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $129.03 | $126.17 | $271.27万 | $4,982.68万 | -0.21% |
| 585 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.56万 | $330.98万 | -3.12% |
| 14 |
HYPEHyperliquid
|
$77.41 | $78.16 | $76.71 | $1,812.12万 | $185.31亿 | -0.44% |
| 670 |
ASMLBASMLB
|
$1435.79 | $1,435.79 | $1,425.69 | $5,086.07 | — | 0.52% |
| 386 |
GRTThe Graph
|
$0.01853 | $0.01939 | $0.01846 | $21.68万 | $1.80亿 | -2.93% |
相关站点
共 40 个
Meteora _数字货币市值
比特币 _币种排行
EUR _加密货币行情
Aster _加密货币行情
Thena _BTC行情
Act I : The _比特币
Aster _比特币
Huma Finance _比特币行情
Gram _比特币
达世币 _BTC行情
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Hamster Kombat _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _比特币
瑞波币 _以太坊ETH价格
Official _数字货币市值
比特币 _以太坊ETH价格
BitTensor _比特币
大零币 _以太坊ETH价格
Hashflow _比特币行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
Meteora _数字货币市值
Act I : The _币种排行
Ethena _比特币
Polygon _以太坊ETH价格
Aster _比特币行情
Plasma _加密货币行情
Chainlink _数字货币市值
MarsCoin _BTC行情
应用链 _以太坊ETH价格
ONEchain _比特币行情
Shiba Inu _币种排行
United Stables _币种排行
QQQB _BTC行情
Internet _比特币
艾达币 _币种排行
达世币 _BTC行情
Polygon _比特币行情