MUUB
MUUB · 美元计价
$22.6
-10.03%
≈ ￥149.16
(-$2.52)
更新于 2026-11-03 01:15:02
24H 最高$25.70
24H 最低$22.57
今日开盘$25.12
24H 成交量$59.20万
流通市值—
24H 涨跌额(-$2.52)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 383 |
METMeteora
|
$0.2799 | $0.286 | $0.277 | $32.81万 | $1.36亿 | -0.71% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $239.32万 | $16.05亿 | -1.19% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 407 |
DYDXDYDX Chain
|
$0.10202 | $0.10576 | $0.102 | $30.17万 | $7,851.01万 | -3.17% |
| 684 |
SKUUBSKUUB
|
$17.82 | $19.33 | $17.73 | $2.21万 | — | -0.84% |
| 18 |
INTCBINTCB
|
$62.87 | $66.99 | $62.62 | $3,024.94万 | — | -4.94% |
| 61 |
LITEBLITEB
|
$722.95 | $943.13 | $720.30 | $490.12万 | — | -14.95% |
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.61万 | $2,412.26万 | 0.08% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 567 |
VELODROMEVELODROME
|
$0.02681 | $0.02812 | $0.02648 | $13.04万 | — | -4.11% |
| 423 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $28.25万 | $645.48万 | -2.49% |
| 116 |
ETHFIEther.fi
|
$0.5844 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.30% |
| 122 |
BABABBABAB
|
$103.18 | $103.93 | $98.84 | $163.33万 | — | 4.35% |
| 237 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2983 | $60.68万 | $1,691.07万 | -1.05% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
| 577 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.92万 | $357.58万 | -2.92% |
| 16 |
HYPEHyperliquid
|
$84.57 | $89.08 | $84.26 | $3,354.44万 | $210.54亿 | -4.01% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 361 |
GRTThe Graph
|
$0.01968 | $0.02027 | $0.01966 | $35.27万 | $1.93亿 | -2.33% |
相关站点
共 40 个
RedStone _币种排行
Filecoin _BTC行情
牛来 _数字货币市值
First Digital _加密货币行情
Initia _以太坊ETH价格
CRCLB _数字货币市值
Lisk _加密货币行情
INTCB _币种排行
ZAMA _数字货币市值
TQQQB _币种排行
Filecoin _加密货币行情
PAX Gold _比特币
TONToken _数字货币市值
Aave _BTC行情
Filecoin _币种排行
Gitcoin _数字货币市值
Sophon _BTC行情
Celestia _比特币行情
Hashflow _数字货币市值
BFUSD _数字货币市值
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
CRWVB _比特币行情
Ripple USD _BTC行情
Zcash _数字货币市值
Hyperliquid _BTC行情
Ondo _加密货币行情
RedStone _以太坊ETH价格
LayerZero _BTC行情
KORUB _比特币
Chainlink _数字货币市值
牛来 _比特币
BEAMX _BTC行情
Chainlink _加密货币行情
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Sui _比特币行情
Chainlink _数字货币市值
Mitosis _比特币行情