Notcoin
NOT · 美元计价
$0.000358
-0.83%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.93万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $910.63万 | — | 2.63% |
| 473 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.78万 | $1.36亿 | -0.07% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.17万 | $16.05亿 | -0.80% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
| 398 |
DYDXDYDX Chain
|
$0.10447 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.24% |
| 667 |
SKUUBSKUUB
|
$18.44 | $19.10 | $17.39 | $1.49万 | — | 5.43% |
| 39 |
INTCBINTCB
|
$65.95 | $66.90 | $65.14 | $731.17万 | — | 0.58% |
| 262 |
LITEBLITEB
|
$854.01 | $859.61 | $819.54 | $47.04万 | — | 0.76% |
| 123 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.70万 | $2,412.26万 | -0.05% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 329 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.82万 | $645.48万 | 0.94% |
| 157 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.43万 | $5.95亿 | -2.99% |
| 238 |
BABABBABAB
|
$99.81 | $100.40 | $98.38 | $52.91万 | — | 1.34% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -2.87% |
| 55 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $460.43万 | — | 0.73% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.21% |
| 20 |
HYPEHyperliquid
|
$87.62 | $88.66 | $86.67 | $1,709.42万 | $210.54亿 | -0.96% |
| 641 |
ASMLBASMLB
|
$1585.24 | $1,592.92 | $1,575.88 | $3.05万 | — | 0.59% |
| 373 |
GRTThe Graph
|
$0.02012 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.52% |
相关站点
共 40 个
Avalanche _BTC行情
Arbitrum _比特币行情
Power Ledger _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
BNB _BTC行情
BEAMX _比特币行情
Stellar _加密货币行情
BIO Protocol _币种排行
Worldcoin _BTC行情
Pepe _加密货币行情
Gram _比特币
Avalanche _以太坊ETH价格
MUB _BTC行情
Mitosis _比特币
Solana _比特币
Power Ledger _比特币行情
OFFICIAL TRUMP _数字货币市值
MUB _币种排行
Stacks _比特币
Power Ledger _BTC行情
BIO Protocol _BTC行情
Ripple USD _以太坊ETH价格
CRCLB _币种排行
Aptos _加密货币行情
Gravity _数字货币市值
Power Ledger _数字货币市值
Artificial _比特币
Starknet _以太坊ETH价格
Hemi _数字货币市值
United Stables _数字货币市值
Official _比特币
Cosmos _BTC行情
Stellar _数字货币市值
Zcash _加密货币行情
Ethereum _币种排行
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Hedera _以太坊ETH价格
Morpho _以太坊ETH价格