Origin Protocol
OGN · 美元计价
$0.02668
5.66%
≈ ￥0.176088
($0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02525
24H 成交量$371.18万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $440.73万 | — | -4.64% |
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $266.24万 | $16.05亿 | -1.38% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.13% |
| 432 |
DYDXDYDX Chain
|
$0.10351 | $0.10646 | $0.10256 | $25.05万 | $7,851.01万 | -2.29% |
| 681 |
SKUUBSKUUB
|
$18.23 | $19.33 | $17.79 | $1.93万 | — | 1.39% |
| 22 |
INTCBINTCB
|
$64.15 | $66.99 | $63.93 | $1,987.94万 | — | -2.67% |
| 71 |
LITEBLITEB
|
$760.53 | $943.13 | $755.72 | $369.57万 | — | -10.51% |
| 165 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 562 |
VELODROMEVELODROME
|
$0.02732 | $0.02813 | $0.02672 | $12.64万 | — | -2.88% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
| 121 |
ETHFIEther.fi
|
$0.5908 | $0.6214 | $0.5833 | $152.20万 | $5.95亿 | -4.46% |
| 146 |
BABABBABAB
|
$102.74 | $103.15 | $98.62 | $115.15万 | — | 4.16% |
| 236 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $57.35万 | $1,691.07万 | -1.23% |
| 35 |
MSTRBMSTRB
|
$134.92 | $136.00 | $131.11 | $1,115.54万 | — | 0.22% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 15 |
HYPEHyperliquid
|
$86.42 | $89.08 | $85.15 | $2,829.77万 | $210.54亿 | -1.89% |
| 602 |
ASMLBASMLB
|
$1586.35 | $1,602.00 | $1,575.88 | $9.58万 | — | 0.56% |
| 340 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.99万 | $1.93亿 | -2.21% |
相关站点
共 40 个
Origin _比特币行情
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _加密货币行情
BitTensor _币种排行
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Solana _币种排行
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _比特币行情
Uniswap _币种排行
Tether Gold _比特币
Celestia _币种排行
Sui _以太坊ETH价格
Dogecoin _加密货币行情
Ondo _比特币行情
Pepe _比特币
Official _比特币行情
Holo _比特币行情
Hashflow _以太坊ETH价格
RedStone _数字货币市值
Pendle _BTC行情
EUR _比特币
Solv Protocol _比特币行情
Cardano _比特币
NFPrompt _数字货币市值
1000CAT _加密货币行情
Hyperliquid _比特币行情
Sui _加密货币行情
Tether Gold _比特币
INTCB _加密货币行情
Gram _比特币行情
Filecoin _比特币
First Digital _比特币
Gitcoin _以太坊ETH价格
Pendle _数字货币市值
Holo _BTC行情
Litecoin _加密货币行情