OpenLedger
OPEN · 美元计价
$0.0833
-0.60%
≈ ￥0.54978
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0838
24H 成交量$42.85万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $911.87万 | — | 4.57% |
| 506 |
METMeteora
|
$0.284 | $0.2858 | $0.2777 | $14.06万 | $1.36亿 | 0.04% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $188.94万 | $16.05亿 | -0.20% |
| 217 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.89% |
| 383 |
DYDXDYDX Chain
|
$0.10521 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -1.00% |
| 663 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 54 |
INTCBINTCB
|
$66.23 | $66.37 | $65.07 | $407.91万 | — | 1.55% |
| 504 |
LITEBLITEB
|
$849.61 | $852.57 | $845.00 | $14.23万 | — | 0.29% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 334 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.62万 | $645.48万 | -0.62% |
| 175 |
ETHFIEther.fi
|
$0.6163 | $0.6353 | $0.6037 | $78.52万 | $5.95亿 | -1.28% |
| 373 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.62万 | — | 0.50% |
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $99.10万 | $1,691.07万 | -1.53% |
| 58 |
MSTRBMSTRB
|
$135.61 | $135.89 | $133.15 | $361.21万 | — | 1.77% |
| 540 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.42万 | $357.58万 | -1.05% |
| 20 |
HYPEHyperliquid
|
$87.9 | $88.78 | $86.67 | $1,695.42万 | $210.54亿 | -0.15% |
| 661 |
ASMLBASMLB
|
$1582.13 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.32% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.94万 | $1.93亿 | -1.81% |
相关站点
共 40 个
USDC _币种排行
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Power Ledger _以太坊ETH价格
Uniswap _比特币行情
Plume _比特币行情
Bubblemaps _币种排行
Kite _币种排行
Vanar Chain _比特币
Aptos _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _比特币
BitTensor _数字货币市值
Aptos _比特币
Gravity _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _币种排行
BitTensor _数字货币市值
United Stables _币种排行
CRCLB _币种排行
Power Ledger _比特币
Ethereum _以太坊ETH价格
Avalanche _数字货币市值
Solana _数字货币市值
MARSCOIN _加密货币行情
Solv Protocol _比特币行情
Bitcoin _BTC行情
Injective _BTC行情
Ondo _比特币行情
Plume _比特币
Cardano _BTC行情
USDC _加密货币行情
Ripple USD _加密货币行情
NVDAB _以太坊ETH价格
Celo _比特币
BNB _币种排行