Pudgy Penguins
PENGU · 美元计价
$0.007278
0.21%
≈ ￥0.048035
($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007263
24H 成交量$184.48万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0528 | $921.91万 | — | 4.55% |
| 468 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.68万 | $1.36亿 | -0.28% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.67万 | $16.05亿 | -0.60% |
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.94万 | $2.05亿 | -1.78% |
| 393 |
DYDXDYDX Chain
|
$0.10445 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.79% |
| 666 |
SKUUBSKUUB
|
$18.7 | $19.10 | $17.49 | $1.61万 | — | 6.86% |
| 39 |
INTCBINTCB
|
$66.47 | $66.90 | $65.25 | $763.44万 | — | 1.76% |
| 247 |
LITEBLITEB
|
$861.37 | $863.38 | $819.54 | $50.57万 | — | 1.78% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.75万 | $645.48万 | 1.25% |
| 154 |
ETHFIEther.fi
|
$0.6074 | $0.6353 | $0.6037 | $93.90万 | $5.95亿 | -2.93% |
| 198 |
BABABBABAB
|
$100.13 | $100.57 | $98.44 | $70.79万 | — | 1.71% |
| 147 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -3.56% |
| 55 |
MSTRBMSTRB
|
$135.05 | $136.00 | $133.41 | $470.00万 | — | 1.09% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,693.97万 | $210.54亿 | -0.41% |
| 641 |
ASMLBASMLB
|
$1592.46 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.04% |
| 386 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.62万 | $1.93亿 | -1.33% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aerodrome _数字货币市值
Gitcoin _数字货币市值
Ethereum _数字货币市值
BEAMX _比特币
牛来 _比特币行情
Aerodrome _比特币行情
Reserve Rights _数字货币市值
EUR _数字货币市值
Pepe _数字货币市值
Prometeus _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _比特币
Prometeus _加密货币行情
COTI _比特币行情
QQQB _比特币
RWUSD _BTC行情
Tether Gold _比特币
Aave _数字货币市值
Worldcoin _比特币
Injective _BTC行情
Bubblemaps _以太坊ETH价格
SuperVerse _比特币
TRON _BTC行情
USD1 _币种排行
Filecoin _加密货币行情
PAX Gold _BTC行情
Caldera _加密货币行情
Hedera _BTC行情
Gravity _加密货币行情
First Digital _比特币
Bitcoin Cash _数字货币市值
Plume _加密货币行情
XRP _BTC行情
GOOGLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plume _比特币