Phala Network
PHA · 美元计价
$0.0411
-2.38%
≈ ￥0.27126
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0421
24H 成交量$128.51万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0594 | $0.0532 | $613.23万 | — | -6.40% |
| 457 |
METMeteora
|
$0.2797 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.34万 | $16.05亿 | -0.20% |
| 103 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $187.50万 | $2.05亿 | -1.17% |
| 381 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.08% |
| 669 |
SKUUBSKUUB
|
$18.93 | $19.33 | $17.78 | $1.95万 | — | 5.81% |
| 27 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,282.47万 | — | 0.73% |
| 222 |
LITEBLITEB
|
$866.91 | $881.46 | $819.54 | $60.93万 | — | 2.12% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 575 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02672 | $10.52万 | — | -2.50% |
| 299 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.15万 | $645.48万 | -1.56% |
| 135 |
ETHFIEther.fi
|
$0.5974 | $0.6254 | $0.595 | $128.93万 | $5.95亿 | -3.99% |
| 152 |
BABABBABAB
|
$101.28 | $101.92 | $98.53 | $103.11万 | — | 2.72% |
| 187 |
AVAAVA
|
$0.3014 | $0.338 | $0.301 | $76.26万 | $1,691.07万 | -10.67% |
| 43 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $666.04万 | — | -0.69% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.50万 | $357.58万 | -2.72% |
| 14 |
HYPEHyperliquid
|
$86.52 | $89.08 | $85.33 | $2,669.50万 | $210.54亿 | -1.32% |
| 621 |
ASMLBASMLB
|
$1599.61 | $1,602.00 | $1,575.88 | $6.30万 | — | 1.18% |
| 367 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01982 | $31.28万 | $1.93亿 | -1.78% |
相关站点
共 40 个
Gram _比特币
TQQQB _比特币行情
RedStone _比特币
TRON _币种排行
Hyperliquid _币种排行
SuperVerse _比特币行情
Bubblemaps _数字货币市值
Tether Gold _BTC行情
NVDAB _加密货币行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Haedal _以太坊ETH价格
Mitosis _以太坊ETH价格
PAX Gold _比特币
XRP _比特币
COTI _比特币行情
XRP _BTC行情
Ethena _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _币种排行
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
1000CAT _数字货币市值
USDC _币种排行
RWUSD _加密货币行情
DRAMB _数字货币市值
GOOGLB _数字货币市值
Vanar Chain _加密货币行情
USD1 _BTC行情
Caldera _BTC行情
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
Aptos _BTC行情
INTCB _加密货币行情
TRON _数字货币市值
Gitcoin _币种排行
Official _数字货币市值
MSTRB _BTC行情
MSTRB _以太坊ETH价格
Celestia _比特币