Plume
PLUME · 美元计价
$0.01301
0.54%
≈ ￥0.085866
($0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01294
24H 成交量$140.61万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $213.61万 | $5,051.78万 | -0.72% |
| 139 |
METMeteora
|
$0.2987 | $0.3298 | $0.2939 | $149.78万 | $1.43亿 | -8.82% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.049 | $0.047 | $660.88万 | $15.10亿 | -2.06% |
| 129 |
ARArweave
|
$3.189 | $3.33 | $3.12 | $164.48万 | $2.08亿 | -1.91% |
| 425 |
DYDXDYDX Chain
|
$0.08963 | $0.0931 | $0.08819 | $30.19万 | $6,642.05万 | -2.28% |
| 594 |
SKUUBSKUUB
|
$12.45 | $13.84 | $12.16 | $12.99万 | — | -7.16% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.72 | $60.65 | $56.90 | $845.59万 | $8,769.81万 | -1.87% |
| 149 |
LITEBLITEB
|
$584.02 | $612.76 | $560.00 | $133.24万 | — | -2.87% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | 0.00% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 534 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $18.97万 | $520.46万 | -3.69% |
| 68 |
ETHFIEther.fi
|
$0.6325 | $0.6448 | $0.616 | $564.55万 | $6.09亿 | 0.62% |
| 117 |
BABABBABAB
|
$102.58 | $106.76 | $102.50 | $195.79万 | — | -3.00% |
| 205 |
AVAAVA
|
$0.2497 | $0.2631 | $0.2435 | $87.85万 | $1,358.99万 | -0.28% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$119.75 | $128.00 | $118.65 | $979.17万 | $4,982.68万 | -6.01% |
| 646 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.53万 | $317.25万 | -4.75% |
| 15 |
HYPEHyperliquid
|
$71.93 | $75.82 | $70.42 | $4,342.03万 | $170.25亿 | -4.48% |
| 556 |
ASMLBASMLB
|
$1508.4 | $1,545.53 | $1,488.79 | $17.61万 | — | -0.75% |
| 210 |
GRTThe Graph
|
$0.01754 | $0.0187 | $0.01736 | $86.07万 | $1.68亿 | -5.70% |
相关站点
共 40 个
Pyth Network _加密货币行情
Holo _以太坊ETH价格
Artificial _币种排行
Chainlink _加密货币行情
First Digital _币种排行
Ethena _比特币行情
Ethena USDe _币种排行
Gram _BTC行情
KORUB _比特币
QQQB _比特币行情
NFPrompt _比特币
ONEchain _数字货币市值
Midnight _数字货币市值
USD1 _比特币
Midnight _比特币行情
Initia _数字货币市值
StraitsX USD _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _币种排行
Artificial _以太坊ETH价格
Prometeus _币种排行
Internet _BTC行情
BEAMX _BTC行情
EUR _币种排行
BFUSD _比特币行情
Pyth Network _加密货币行情
Test _比特币
THORChain _比特币
QQQB _币种排行
Solana _数字货币市值
Binance _加密货币行情
狗币 _加密货币行情
CyberConnect _BTC行情
Ether.fi _数字货币市值
瑞波币 _BTC行情
Solana _比特币
OFFICIAL TRUMP _BTC行情
Aave _比特币
Hedera _数字货币市值