Portal
PORTAL · 美元计价
$0.01315
-0.30%
≈ ￥0.08679
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01319
24H 成交量$26.27万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.28% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.72万 | $2.05亿 | -1.93% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 667 |
SKUUBSKUUB
|
$19.16 | $19.33 | $17.67 | $1.79万 | — | 8.37% |
| 32 |
INTCBINTCB
|
$66.91 | $66.99 | $65.25 | $1,000.55万 | — | 1.89% |
| 237 |
LITEBLITEB
|
$879.9 | $879.90 | $819.54 | $54.54万 | — | 3.74% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.41万 | $645.48万 | 0.31% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $107.35万 | $5.95亿 | -4.18% |
| 154 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.45万 | — | 3.28% |
| 161 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $93.81万 | $1,691.07万 | -4.83% |
| 50 |
MSTRBMSTRB
|
$135.09 | $136.00 | $133.41 | $562.64万 | — | 0.94% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.73万 | $357.58万 | -0.63% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 385 |
GRTThe Graph
|
$0.02005 | $0.02052 | $0.01985 | $27.87万 | $1.93亿 | -1.52% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Stellar _比特币
Plasma _币种排行
SOXLB _比特币行情
牛来 _数字货币市值
Hedera _数字货币市值
Aster _币种排行
Celo _数字货币市值
PancakeSwap _加密货币行情
USD1 _加密货币行情
TONToken _加密货币行情
Hemi _比特币
Solv Protocol _BTC行情
TONToken _加密货币行情
USDC _数字货币市值
Starknet _加密货币行情
NFPrompt _比特币行情
Sei _币种排行
Tether Gold _比特币
Caldera _比特币行情
Gravity _以太坊ETH价格
Quant _比特币行情
Gravity _币种排行
BNB _币种排行
Pump.fun _比特币
INTCB _数字货币市值
LayerZero _比特币行情
Holo _BTC行情
United Stables _BTC行情
Solana _比特币行情
BNB _比特币
Litecoin _比特币
SuperVerse _比特币
Ondo _以太坊ETH价格
Stellar _BTC行情
MARSCOIN _数字货币市值
XRP _BTC行情
Internet _比特币
Arbitrum _BTC行情
Ripple USD _BTC行情