Power Ledger
POWR · 美元计价
$0.0559
-18.51%
≈ ￥0.36894
(-$0.01)
更新于 2026-11-02 11:00:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0686
24H 成交量$231.90万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $921.66万 | — | 4.16% |
| 469 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $17.54万 | $1.36亿 | -0.04% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.08万 | $16.05亿 | -0.60% |
| 214 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.71% |
| 395 |
DYDXDYDX Chain
|
$0.10408 | $0.10725 | $0.10357 | $26.30万 | $7,851.01万 | -0.94% |
| 666 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.49 | $1.60万 | — | 5.31% |
| 39 |
INTCBINTCB
|
$66.42 | $66.90 | $65.25 | $759.78万 | — | 1.73% |
| 248 |
LITEBLITEB
|
$860.11 | $863.38 | $819.54 | $50.35万 | — | 1.66% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 322 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.42万 | $645.48万 | 0.63% |
| 154 |
ETHFIEther.fi
|
$0.6066 | $0.6353 | $0.6037 | $93.97万 | $5.95亿 | -2.99% |
| 199 |
BABABBABAB
|
$100.27 | $100.57 | $98.43 | $70.24万 | — | 1.87% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -3.64% |
| 54 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $471.90万 | — | 1.08% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 1.06% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.46 | $86.67 | $1,691.57万 | $210.54亿 | -0.47% |
| 641 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.02万 | — | 1.20% |
| 386 |
GRTThe Graph
|
$0.02002 | $0.02055 | $0.01985 | $27.65万 | $1.93亿 | -1.57% |
相关站点
共 40 个
SKHYB _加密货币行情
Hashflow _币种排行
Ethena _币种排行
MARSCOIN _比特币行情
Quant _加密货币行情
COTI _BTC行情
QQQB _以太坊ETH价格
Mitosis _币种排行
Zcash _数字货币市值
Aster _比特币
Kite _BTC行情
Hemi _数字货币市值
Dogecoin _BTC行情
Ondo _比特币
BIO Protocol _以太坊ETH价格
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
MUB _以太坊ETH价格
Artificial _比特币
Litecoin _比特币行情
Gitcoin _数字货币市值
NVDAB _币种排行
COTI _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _比特币行情
牛来 _比特币行情
BEAMX _币种排行
XRP _BTC行情
RWUSD _数字货币市值
NVDAB _BTC行情
CRCLB _BTC行情
Official _加密货币行情
MUB _加密货币行情
SNDKB _加密货币行情
Quant _数字货币市值
Bitcoin Cash _币种排行
DODO _BTC行情
Celo _以太坊ETH价格
USDC _比特币
QQQB _以太坊ETH价格