Succinct
PROVE · 美元计价
$0.1944
-6.45%
≈ ￥1.283
(-$0.01)
更新于 2026-11-02 17:25:02
24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2078
24H 成交量$110.48万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MARSCOINMARSCOIN
|
$0.054 | $0.0594 | $0.0532 | $610.26万 | — | -6.57% |
| 456 |
METMeteora
|
$0.2794 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -1.31% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.71万 | $16.05亿 | -0.20% |
| 103 |
ARArweave
|
$3.126 | $3.23 | $3.05 | $187.81万 | $2.05亿 | -1.08% |
| 381 |
DYDXDYDX Chain
|
$0.1035 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.03% |
| 669 |
SKUUBSKUUB
|
$18.96 | $19.33 | $17.78 | $1.96万 | — | 6.04% |
| 27 |
INTCBINTCB
|
$66.75 | $66.99 | $65.25 | $1,287.09万 | — | 1.01% |
| 222 |
LITEBLITEB
|
$868.66 | $881.46 | $819.54 | $60.93万 | — | 2.33% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 575 |
VELODROMEVELODROME
|
$0.02724 | $0.0285 | $0.02672 | $10.52万 | — | -2.85% |
| 299 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $40.16万 | $645.48万 | -1.87% |
| 136 |
ETHFIEther.fi
|
$0.5979 | $0.6254 | $0.595 | $128.88万 | $5.95亿 | -3.77% |
| 152 |
BABABBABAB
|
$101.29 | $101.92 | $98.53 | $103.01万 | — | 2.70% |
| 190 |
AVAAVA
|
$0.3016 | $0.3341 | $0.301 | $75.26万 | $1,691.07万 | -9.59% |
| 43 |
MSTRBMSTRB
|
$134.28 | $136.00 | $133.41 | $664.54万 | — | -0.49% |
| 548 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0463 | $12.47万 | $357.58万 | -2.71% |
| 14 |
HYPEHyperliquid
|
$86.61 | $89.08 | $85.33 | $2,664.30万 | $210.54亿 | -1.38% |
| 621 |
ASMLBASMLB
|
$1598.04 | $1,602.00 | $1,575.88 | $6.32万 | — | 1.08% |
| 368 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01982 | $31.06万 | $1.93亿 | -1.63% |
相关站点
共 40 个
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _BTC行情
Litecoin _比特币
Pepe _比特币行情
Injective _BTC行情
Celo _比特币
LayerZero _BTC行情
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
1000CAT _以太坊ETH价格
Official _加密货币行情
Sui _比特币行情
Celestia _比特币
Hashflow _比特币
Gitcoin _比特币
Worldcoin _比特币行情
XRP _币种排行
United Stables _币种排行
Bitcoin _比特币行情
Caldera _以太坊ETH价格
Ethereum _比特币行情
Ethena _比特币
Avalanche _加密货币行情
Polkadot _币种排行
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
Cardano _以太坊ETH价格
Aave _BTC行情
Haedal _数字货币市值
Ethereum _币种排行
Starknet _以太坊ETH价格
Plasma _加密货币行情
Avalanche _数字货币市值
Official _币种排行
Holo _数字货币市值
KORUB _数字货币市值
PAX Gold _BTC行情
Pendle _数字货币市值
Dash _BTC行情