Pundi X
PUNDIX · 美元计价
$0.0989
-6.17%
≈ ￥0.65274
(-$0.01)
更新于 2026-11-02 22:40:02
24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1054
24H 成交量$48.43万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $440.83万 | — | -5.49% |
| 397 |
METMeteora
|
$0.2843 | $0.286 | $0.277 | $28.92万 | $1.36亿 | -0.25% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.66万 | $16.05亿 | -1.58% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.45万 | $2.05亿 | -0.16% |
| 431 |
DYDXDYDX Chain
|
$0.10358 | $0.10646 | $0.10256 | $25.31万 | $7,851.01万 | -2.34% |
| 684 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $1.94万 | — | 2.06% |
| 21 |
INTCBINTCB
|
$64.55 | $66.99 | $63.85 | $2,026.29万 | — | -1.97% |
| 69 |
LITEBLITEB
|
$762.03 | $943.13 | $742.55 | $375.69万 | — | -10.25% |
| 165 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 563 |
VELODROMEVELODROME
|
$0.02717 | $0.02813 | $0.02672 | $12.65万 | — | -3.31% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.73万 | $645.48万 | -2.78% |
| 121 |
ETHFIEther.fi
|
$0.5886 | $0.6214 | $0.5833 | $152.27万 | $5.95亿 | -4.80% |
| 145 |
BABABBABAB
|
$103.29 | $103.36 | $98.66 | $117.40万 | — | 4.65% |
| 239 |
AVAAVA
|
$0.3053 | $0.3168 | $0.2983 | $56.96万 | $1,691.07万 | -1.48% |
| 36 |
MSTRBMSTRB
|
$134.42 | $136.00 | $131.11 | $1,132.64万 | — | -0.16% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.89% |
| 15 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,833.96万 | $210.54亿 | -2.24% |
| 602 |
ASMLBASMLB
|
$1584.24 | $1,602.00 | $1,575.88 | $9.60万 | — | 0.43% |
| 343 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01975 | $36.01万 | $1.93亿 | -2.36% |
相关站点
共 40 个
USD1 _加密货币行情
Bitcoin Cash _比特币行情
Prometeus _以太坊ETH价格
United Stables _数字货币市值
Hedera _加密货币行情
Solv Protocol _比特币行情
Dogecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
XRP _币种排行
Hashflow _比特币行情
Solv Protocol _加密货币行情
Uniswap _币种排行
Bitcoin Cash _比特币行情
GOOGLB _币种排行
QQQB _比特币行情
Avalanche _BTC行情
Filecoin _比特币行情
Starknet _比特币
Hyperliquid _币种排行
ZAMA _加密货币行情
QQQB _比特币
CRCLB _比特币行情
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
Hedera _加密货币行情
Litecoin _币种排行
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
Injective _币种排行
SOXLB _比特币
Quant _以太坊ETH价格
Bubblemaps _币种排行
Aptos _比特币
United Stables _比特币
GOOGLB _比特币
EUR _数字货币市值
TQQQB _比特币行情
Injective _比特币行情
Plasma _比特币行情