Pyth Network
PYTH · 美元计价
$0.06273
-5.91%
≈ ￥0.414018
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0672
24H 最低$0.0626
今日开盘$0.06667
24H 成交量$137.91万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0515 | $432.78万 | — | -7.03% |
| 371 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $34.39万 | $1.34亿 | -0.89% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $248.45万 | $15.85亿 | -0.99% |
| 104 |
ARArweave
|
$3.079 | $3.23 | $3.05 | $222.17万 | $2.02亿 | -1.22% |
| 423 |
DYDXDYDX Chain
|
$0.10143 | $0.10576 | $0.10124 | $28.75万 | $7,543.78万 | -3.81% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.39 | $2.25万 | — | -3.23% |
| 17 |
INTCBINTCB
|
$62.1 | $66.99 | $62.01 | $3,079.92万 | — | -5.95% |
| 62 |
LITEBLITEB
|
$713.74 | $943.13 | $713.74 | $496.36万 | — | -15.98% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 568 |
VELODROMEVELODROME
|
$0.02648 | $0.02812 | $0.02633 | $13.05万 | — | -5.09% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.35万 | $623.77万 | -4.04% |
| 114 |
ETHFIEther.fi
|
$0.5789 | $0.6177 | $0.5783 | $180.30万 | $5.62亿 | -5.96% |
| 120 |
BABABBABAB
|
$102.91 | $103.93 | $98.84 | $164.56万 | — | 4.03% |
| 233 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $63.43万 | $1,664.56万 | -2.20% |
| 31 |
MSTRBMSTRB
|
$133.6 | $137.47 | $131.11 | $1,491.92万 | — | -0.82% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.81万 | $346.64万 | -3.15% |
| 15 |
HYPEHyperliquid
|
$84.06 | $89.08 | $83.65 | $3,583.99万 | $200.31亿 | -4.73% |
| 619 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,561.05 | $9.88万 | — | -1.07% |
| 340 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01944 | $38.28万 | $1.87亿 | -3.12% |
相关站点
共 40 个
Ripple USD _比特币
SOXLB _BTC行情
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena USDe _加密货币行情
CRCLB _加密货币行情
Official _BTC行情
Cardano _BTC行情
XRP _比特币
Lisk _比特币行情
Polkadot _比特币行情
MUB _BTC行情
Quant _比特币
NVDAB _比特币
Tether Gold _以太坊ETH价格
Injective _比特币
THORChain _比特币
First Digital _币种排行
Ripple USD _BTC行情
Caldera _加密货币行情
Ethena _币种排行
Dogecoin _数字货币市值
SNDKB _BTC行情
Internet _数字货币市值
Pepe _比特币
SNXXB _加密货币行情
Tether Gold _BTC行情
Aave _比特币
INTCB _数字货币市值
Pump.fun _加密货币行情
Celo _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _比特币行情
Near Protocol _比特币
CRCLB _加密货币行情
SOXLB _加密货币行情
牛来 _比特币行情
USD1 _BTC行情
Worldcoin _数字货币市值
Chainlink _比特币行情