RedStone
RED · 美元计价
$0.1377
-1.29%
≈ ￥0.90882
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.1397
24H 最低$0.134
今日开盘$0.1395
24H 成交量$62.53万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $922.13万 | — | 3.36% |
| 466 |
METMeteora
|
$0.2848 | $0.286 | $0.2777 | $18.09万 | $1.36亿 | 0.35% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.60% |
| 231 |
ARArweave
|
$3.121 | $3.19 | $3.06 | $55.41万 | $2.05亿 | -1.17% |
| 395 |
DYDXDYDX Chain
|
$0.10506 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -0.43% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 37 |
INTCBINTCB
|
$66.69 | $66.90 | $65.25 | $786.17万 | — | 2.02% |
| 249 |
LITEBLITEB
|
$871.87 | $872.37 | $819.54 | $50.08万 | — | 2.90% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 603 |
VELODROMEVELODROME
|
$0.02761 | $0.0285 | $0.02688 | $6.58万 | — | -1.81% |
| 323 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.87万 | $645.48万 | 1.25% |
| 152 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $97.00万 | $5.95亿 | -2.55% |
| 174 |
BABABBABAB
|
$101.18 | $101.34 | $98.47 | $83.87万 | — | 2.70% |
| 147 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $97.88万 | $1,691.07万 | -3.26% |
| 55 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $483.74万 | — | 1.24% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 20 |
HYPEHyperliquid
|
$88.06 | $88.46 | $86.67 | $1,699.42万 | $210.54亿 | -0.23% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 386 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $27.61万 | $1.93亿 | -1.47% |
相关站点
共 40 个
Sei _BTC行情
Holo _加密货币行情
THORChain _比特币行情
Initia _BTC行情
THORChain _数字货币市值
Hashflow _比特币
Cosmos _BTC行情
Sui _比特币
Hashflow _数字货币市值
Hashflow _BTC行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _加密货币行情
CRCLB _BTC行情
PAX Gold _比特币
USD1 _加密货币行情
Bitcoin Cash _币种排行
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
Zcash _币种排行
Artificial _以太坊ETH价格
BitTensor _比特币
Hedera _比特币行情
Bitcoin _数字货币市值
MSTRB _比特币
NFPrompt _BTC行情
Gravity _币种排行
Starknet _BTC行情
BNB _加密货币行情
TONToken _以太坊ETH价格
Zcash _数字货币市值
MSTRB _币种排行
Zcash _以太坊ETH价格
DODO _比特币行情
Ethereum _比特币
Sophon _比特币行情
TRON _加密货币行情
Stacks _以太坊ETH价格
NVDAB _币种排行