Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $416.77万 | — | -5.79% |
| 383 |
METMeteora
|
$0.2811 | $0.286 | $0.277 | $31.66万 | $1.36亿 | -0.67% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $255.40万 | $16.05亿 | -1.38% |
| 103 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $220.93万 | $2.05亿 | -0.38% |
| 419 |
DYDXDYDX Chain
|
$0.10269 | $0.10597 | $0.10234 | $27.49万 | $7,851.01万 | -2.88% |
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
| 68 |
LITEBLITEB
|
$748.5 | $943.13 | $742.08 | $402.63万 | — | -11.98% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02672 | $12.49万 | — | -3.55% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.43万 | $645.48万 | -2.48% |
| 121 |
ETHFIEther.fi
|
$0.589 | $0.6202 | $0.5833 | $158.11万 | $5.95亿 | -4.63% |
| 122 |
BABABBABAB
|
$103.58 | $103.93 | $98.78 | $155.58万 | — | 4.85% |
| 229 |
AVAAVA
|
$0.312 | $0.3168 | $0.2983 | $60.65万 | $1,691.07万 | 1.83% |
| 31 |
MSTRBMSTRB
|
$134.43 | $137.47 | $131.11 | $1,389.60万 | — | -0.11% |
| 571 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.48% |
| 17 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.15 | $3,036.66万 | $210.54亿 | -2.41% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 360 |
GRTThe Graph
|
$0.01977 | $0.0203 | $0.01972 | $34.44万 | $1.93亿 | -2.52% |
相关站点
共 40 个
SNDKB _比特币行情
Polkadot _BTC行情
Ondo _币种排行
Ethena _加密货币行情
NVDAB _币种排行
Worldcoin _BTC行情
Lisk _币种排行
MSTRB _BTC行情
Hashflow _以太坊ETH价格
Hedera _BTC行情
Official _BTC行情
INTCB _比特币
Ethena USDe _数字货币市值
BNB _币种排行
Bitcoin Cash _加密货币行情
BFUSD _比特币行情
Bitcoin _数字货币市值
USD1 _币种排行
TSLAB _BTC行情
BitTensor _币种排行
Gram _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
SKHYB _比特币
Holo _币种排行
BFUSD _数字货币市值
ZAMA _比特币行情
MegaETH _加密货币行情
CRCLB _加密货币行情
CRWVB _数字货币市值
Polkadot _比特币行情
Avalanche _比特币行情
BNCB _数字货币市值
Filecoin _加密货币行情
NFPrompt _比特币
NFPrompt _币种排行
SNXXB _比特币行情
Mitosis _BTC行情
Pepe _比特币行情
Ethena USDe _比特币