Siacoin
SC · 美元计价
$0.000754
-0.66%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0527 | $922.47万 | — | 4.32% |
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.25万 | $1.36亿 | 0.32% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $207.02万 | $16.05亿 | 0.00% |
| 211 |
ARArweave
|
$3.102 | $3.19 | $3.06 | $62.45万 | $2.05亿 | -1.68% |
| 402 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $26.05万 | $7,851.01万 | -0.53% |
| 668 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.47 | $1.49万 | — | 6.35% |
| 38 |
INTCBINTCB
|
$66.34 | $66.90 | $65.14 | $754.81万 | — | 1.67% |
| 255 |
LITEBLITEB
|
$862.22 | $862.68 | $819.54 | $48.83万 | — | 1.86% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.25万 | — | -2.06% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 157 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $91.86万 | $5.95亿 | -2.89% |
| 199 |
BABABBABAB
|
$100.07 | $100.57 | $98.38 | $69.48万 | — | 1.71% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -2.84% |
| 55 |
MSTRBMSTRB
|
$134.99 | $136.00 | $133.41 | $464.98万 | — | 1.07% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.64% |
| 20 |
HYPEHyperliquid
|
$87.68 | $88.46 | $86.67 | $1,694.85万 | $210.54亿 | -0.39% |
| 643 |
ASMLBASMLB
|
$1592.79 | $1,592.92 | $1,575.88 | $2.98万 | — | 1.02% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.18% |
相关站点
共 40 个
BitTensor _加密货币行情
Bitcoin _数字货币市值
United Stables _加密货币行情
Ethereum _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _加密货币行情
BitTensor _加密货币行情
Power Ledger _比特币
牛来 _BTC行情
Official _数字货币市值
Filecoin _以太坊ETH价格
Quant _比特币
Injective _以太坊ETH价格
SKHYB _比特币
SNDKB _币种排行
RWUSD _加密货币行情
BNB _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _比特币行情
Tether Gold _比特币
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
CRCLB _比特币
Stacks _币种排行
Tether Gold _BTC行情
BIO Protocol _数字货币市值
MUB _数字货币市值
QQQB _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Sei _以太坊ETH价格
Reserve Rights _加密货币行情
Morpho _加密货币行情
USDC _比特币
BEAMX _加密货币行情
Caldera _比特币
Prometeus _加密货币行情
TRON _比特币行情
Litecoin _比特币
Hedera _币种排行