Solana
SOL · 美元计价
$94.39
-0.79%
≈ ￥622.974
(-$0.75)
更新于 2026-11-02 22:45:02
24H 最高$95.95
24H 最低$93.18
今日开盘$95.14
24H 成交量$1.27亿
流通市值$558.98亿
24H 涨跌额(-$0.75)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $440.54万 | — | -5.34% |
| 397 |
METMeteora
|
$0.2832 | $0.286 | $0.277 | $29.03万 | $1.36亿 | -0.63% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.27万 | $16.05亿 | -1.77% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $217.42万 | $2.05亿 | -0.51% |
| 409 |
DYDXDYDX Chain
|
$0.10349 | $0.10646 | $0.10256 | $27.79万 | $7,851.01万 | -2.41% |
| 684 |
SKUUBSKUUB
|
$18.18 | $19.33 | $17.79 | $1.97万 | — | 1.11% |
| 20 |
INTCBINTCB
|
$64.67 | $66.99 | $63.85 | $2,071.26万 | — | -1.84% |
| 69 |
LITEBLITEB
|
$762.95 | $943.13 | $742.55 | $382.15万 | — | -10.14% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02813 | $0.02672 | $12.65万 | — | -3.49% |
| 419 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 121 |
ETHFIEther.fi
|
$0.5874 | $0.6214 | $0.5833 | $153.26万 | $5.95亿 | -4.97% |
| 142 |
BABABBABAB
|
$103.47 | $103.49 | $98.66 | $121.47万 | — | 4.82% |
| 239 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $56.51万 | $1,691.07万 | -1.48% |
| 35 |
MSTRBMSTRB
|
$133.33 | $136.00 | $131.11 | $1,154.80万 | — | -0.94% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 16 |
HYPEHyperliquid
|
$86.12 | $89.08 | $85.15 | $2,835.67万 | $210.54亿 | -2.18% |
| 601 |
ASMLBASMLB
|
$1583.67 | $1,602.00 | $1,575.88 | $9.62万 | — | 0.29% |
| 342 |
GRTThe Graph
|
$0.01982 | $0.02048 | $0.01975 | $36.02万 | $1.93亿 | -2.75% |
相关站点
共 40 个
Haedal _加密货币行情
KORUB _数字货币市值
Avalanche _BTC行情
Zcash _比特币行情
Hedera _BTC行情
Bitcoin _币种排行
Ethereum _以太坊ETH价格
First Digital _币种排行
Ethena _币种排行
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRWVB _比特币行情
Dogecoin _数字货币市值
Bubblemaps _币种排行
Holo _币种排行
Ripple USD _数字货币市值
Ethereum _数字货币市值
QQQB _币种排行
Starknet _加密货币行情
MUB _BTC行情
Stellar _比特币行情
Arbitrum _加密货币行情
Aptos _比特币
Hashflow _以太坊ETH价格
Injective _加密货币行情
Official _加密货币行情
Ethereum _币种排行
MegaETH _比特币
Mitosis _比特币行情
Hedera _数字货币市值
QQQB _比特币行情
BFUSD _比特币行情
Internet _以太坊ETH价格
Zcash _以太坊ETH价格
Sui _币种排行
LITEB _比特币
Uniswap _比特币行情
BEAMX _以太坊ETH价格