Stacks
STX · 美元计价
$0.3283
1.99%
≈ ￥2.1668
($0.01)
更新于 2026-11-02 23:55:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3219
24H 成交量$189.21万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $417.38万 | — | -6.12% |
| 385 |
METMeteora
|
$0.2828 | $0.286 | $0.277 | $31.36万 | $1.36亿 | -0.07% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $254.13万 | $16.05亿 | -1.38% |
| 103 |
ARArweave
|
$3.123 | $3.23 | $3.05 | $220.23万 | $2.05亿 | -0.26% |
| 419 |
DYDXDYDX Chain
|
$0.10343 | $0.10597 | $0.10256 | $27.27万 | $7,851.01万 | -2.10% |
| 683 |
SKUUBSKUUB
|
$18.36 | $19.33 | $17.79 | $2.13万 | — | 2.11% |
| 18 |
INTCBINTCB
|
$63.77 | $66.99 | $63.70 | $2,668.07万 | — | -3.42% |
| 68 |
LITEBLITEB
|
$751.55 | $943.13 | $742.08 | $402.24万 | — | -11.62% |
| 190 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 565 |
VELODROMEVELODROME
|
$0.02698 | $0.02812 | $0.02672 | $12.52万 | — | -3.54% |
| 418 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.27万 | $645.48万 | -2.17% |
| 121 |
ETHFIEther.fi
|
$0.5902 | $0.6202 | $0.5833 | $157.46万 | $5.95亿 | -4.50% |
| 122 |
BABABBABAB
|
$103.77 | $103.93 | $98.77 | $153.81万 | — | 5.05% |
| 229 |
AVAAVA
|
$0.3133 | $0.3168 | $0.2983 | $59.89万 | $1,691.07万 | 2.32% |
| 31 |
MSTRBMSTRB
|
$135.16 | $137.47 | $131.11 | $1,377.36万 | — | 0.44% |
| 570 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.27% |
| 17 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.15 | $3,016.14万 | $210.54亿 | -2.10% |
| 609 |
ASMLBASMLB
|
$1589.78 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.67% |
| 363 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01975 | $34.25万 | $1.93亿 | -1.97% |
相关站点
共 40 个
Sui _BTC行情
BFUSD _BTC行情
Avalanche _加密货币行情
KORUB _比特币行情
Sophon _以太坊ETH价格
BitTensor _数字货币市值
TRON _比特币行情
First Digital _数字货币市值
Gram _比特币
Uniswap _加密货币行情
BEAMX _比特币
First Digital _数字货币市值
Caldera _比特币行情
SKHYB _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
BEAMX _币种排行
Arbitrum _加密货币行情
MegaETH _币种排行
Huma Finance _币种排行
Aave _BTC行情
MUB _比特币行情
BNCB _比特币
GOOGLB _以太坊ETH价格
Quant _币种排行
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
Caldera _比特币行情
Ondo _比特币行情
BitTensor _数字货币市值
MUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _BTC行情
Hashflow _比特币
Artificial _币种排行
MSTRB _币种排行
Ripple USD _BTC行情
SNDKB _比特币
BitTensor _比特币