TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 15:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $711.38万 | — | -5.99% |
| 455 |
METMeteora
|
$0.2796 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.58% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 201 |
ARArweave
|
$3.056 | $3.19 | $3.06 | $71.02万 | $2.05亿 | -3.60% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 31 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,049.84万 | — | 0.93% |
| 226 |
LITEBLITEB
|
$866.61 | $881.46 | $819.54 | $59.23万 | — | 2.16% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 589 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $8.92万 | — | -3.40% |
| 286 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $42.48万 | $645.48万 | -1.25% |
| 142 |
ETHFIEther.fi
|
$0.5965 | $0.6262 | $0.595 | $116.72万 | $5.95亿 | -4.42% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.53 | $100.61万 | — | 2.86% |
| 167 |
AVAAVA
|
$0.3043 | $0.338 | $0.301 | $88.63万 | $1,691.07万 | -7.14% |
| 51 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $602.74万 | — | -0.39% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -2.30% |
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 383 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01984 | $28.40万 | $1.93亿 | -2.60% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Cosmos _加密货币行情
Initia _比特币行情
TQQQB _比特币
Mitosis _数字货币市值
Vanar Chain _比特币
Bubblemaps _比特币行情
Dash _币种排行
Artificial _BTC行情
Sophon _比特币行情
Sei _币种排行
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _比特币
RWUSD _币种排行
Quant _加密货币行情
Plume _BTC行情
THORChain _币种排行
EUR _币种排行
Aave _比特币行情
Pepe _比特币行情
牛来 _比特币
Bitcoin Cash _加密货币行情
Solana _以太坊ETH价格
COTI _比特币行情
LayerZero _加密货币行情
MUB _数字货币市值
Hedera _BTC行情
Tether Gold _比特币行情
Dash _比特币行情
Holo _比特币
NFPrompt _币种排行
Solana _BTC行情
Hashflow _以太坊ETH价格
Plume _BTC行情
THORChain _比特币
MSTRB _币种排行
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _比特币